Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Holdstation Historical Data

HOLD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2 AM $0.16
+0.12%
$1.26 million $30,006
Oct 27, 1 AM $0.16
-0.48%
$1.26 million $29,225
Oct 27, 12 AM $0.161
-0.37%
$1.27 million $29,027
Oct 26, 11 PM $0.161
+0.18%
$1.27 million $31,174
Oct 26, 10 PM $0.161
-0.13%
$1.27 million $31,240
Oct 26, 9 PM $0.161
-0.18%
$1.27 million $31,146
Oct 26, 8 PM $0.161
+0.48%
$1.28 million $30,796
Oct 26, 7 PM $0.161
-0.06%
$1.27 million $30,336
Oct 26, 6 PM $0.162
+0.47%
$1.28 million $32,993
Oct 26, 5 PM $0.161
+0.21%
$1.27 million $35,475
Oct 26, 4 PM $0.161
-1.14%
$1.27 million $35,548
Oct 26, 3 PM $0.162
-0.30%
$1.28 million $35,110
Oct 26, 2 PM $0.163
+0.13%
$1.29 million $35,553
Oct 26, 1 PM $0.163
-0.38%
$1.29 million $36,039
Oct 26, 12 PM $0.163
-0.17%
$1.29 million $36,517
Oct 26, 11 AM $0.164
+0.32%
$1.29 million $36,391
Oct 26, 10 AM $0.163
-0.23%
$1.29 million $36,804
Oct 26, 9 AM $0.164
-0.10%
$1.29 million $36,807
Oct 26, 8 AM $0.164
-0.44%
$1.29 million $36,901
Oct 26, 7 AM $0.164
+0.78%
$1.3 million $36,260
Oct 26, 6 AM $0.163
+1.23%
$1.29 million $35,540
Oct 26, 5 AM $0.161
-1.56%
$1.27 million $40,390
Oct 26, 4 AM $0.163
-0.32%
$1.29 million $39,602
Oct 26, 3 AM $0.164
-0.16%
$1.3 million $39,687
Oct 26, 2 AM $0.164
-0.18%
$1.3 million $39,584
Oct 26, 1 AM $0.165
-0.69%
$1.3 million $39,808
Oct 26, 12 AM $0.166
+2.01%
$1.31 million $39,551
Oct 25, 11 PM $0.162
-0.49%
$1.28 million $36,872
Oct 25, 10 PM $0.163
+0.14%
$1.29 million $39,663
Oct 25, 9 PM $0.163
-0.29%
$1.29 million $39,888
Oct 25, 8 PM $0.163
+0.02%
$1.29 million $40,804
Oct 25, 7 PM $0.163
-2.15%
$1.29 million $40,697
Oct 25, 6 PM $0.167
+3.82%
$1.32 million $37,944
Oct 25, 5 PM $0.161
-0.04%
$1.27 million $35,602
Oct 25, 4 PM $0.161
-0.65%
$1.27 million $36,956
Oct 25, 3 PM $0.162
+0.46%
$1.28 million $38,166
Oct 25, 2 PM $0.161
-0.47%
$1.27 million $46,618
Oct 25, 1 PM $0.162
-0.19%
$1.28 million $52,805
Oct 25, 12 PM $0.162
-0.32%
$1.28 million $52,428
Oct 25, 11 AM $0.163
+0.23%
$1.29 million $52,466
Oct 25, 10 AM $0.162
-0.67%
$1.28 million $53,251
Oct 25, 9 AM $0.164
-0.32%
$1.29 million $53,533
Oct 25, 8 AM $0.164
+0.32%
$1.3 million $56,681
Oct 25, 7 AM $0.164
-0.14%
$1.29 million $57,916
Oct 25, 6 AM $0.164
-0.56%
$1.29 million $58,004
Oct 25, 5 AM $0.165
-0.29%
$1.3 million $52,816
Oct 25, 4 AM $0.165
-0.33%
$1.31 million $51,774
Oct 25, 3 AM $0.166
-0.08%
$1.31 million $51,812
Oct 25, 2 AM $0.166
-0.01%
$1.31 million $51,799
Oct 25, 1 AM $0.166
+0.39%
$1.31 million $51,680