Holdstation Historical Data

HOLD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.193
+0.30%
$ 1.53 million $ 125,309
Apr 4, 2 PM $ 0.193
+0.00%
$ 1.53 million $ 125,126
Apr 4, 1 PM $ 0.194
-0.61%
$ 1.53 million $ 130,269
Apr 4, 12 PM $ 0.195
+0.21%
$ 1.54 million $ 133,601
Apr 4, 11 AM $ 0.194
-0.01%
$ 1.53 million $ 135,272
Apr 4, 10 AM $ 0.194
-0.56%
$ 1.53 million $ 137,879
Apr 4, 9 AM $ 0.194
-0.33%
$ 1.54 million $ 139,125
Apr 4, 8 AM $ 0.195
+0.19%
$ 1.54 million $ 140,144
Apr 4, 7 AM $ 0.195
-0.22%
$ 1.54 million $ 139,881
Apr 4, 6 AM $ 0.195
+0.57%
$ 1.54 million $ 141,536
Apr 4, 5 AM $ 0.194
+0.21%
$ 1.53 million $ 143,006
Apr 4, 4 AM $ 0.194
-0.17%
$ 1.53 million $ 144,269
Apr 4, 3 AM $ 0.194
+0.45%
$ 1.53 million $ 142,076
Apr 4, 2 AM $ 0.193
+0.58%
$ 1.53 million $ 139,965
Apr 4, 1 AM $ 0.192
-0.92%
$ 1.52 million $ 137,818
Apr 4, 12 AM $ 0.194
-0.93%
$ 1.53 million $ 136,541
Apr 3, 11 PM $ 0.196
-0.26%
$ 1.55 million $ 134,579
Apr 3, 10 PM $ 0.196
+0.12%
$ 1.55 million $ 134,622
Apr 3, 9 PM $ 0.196
-0.05%
$ 1.55 million $ 134,427
Apr 3, 8 PM $ 0.196
+0.25%
$ 1.55 million $ 133,956
Apr 3, 7 PM $ 0.196
-0.15%
$ 1.55 million $ 133,757
Apr 3, 6 PM $ 0.196
-0.14%
$ 1.55 million $ 134,405
Apr 3, 5 PM $ 0.196
-0.03%
$ 1.55 million $ 134,889
Apr 3, 4 PM $ 0.197
-0.25%
$ 1.55 million $ 134,431
Apr 3, 3 PM $ 0.197
-0.53%
$ 1.56 million $ 133,976
Apr 3, 2 PM $ 0.198
-0.87%
$ 1.56 million $ 135,889
Apr 3, 1 PM $ 0.2
-0.12%
$ 1.58 million $ 132,435
Apr 3, 12 PM $ 0.2
-1.00%
$ 1.58 million $ 134,116
Apr 3, 11 AM $ 0.202
+0.36%
$ 1.6 million $ 136,920
Apr 3, 10 AM $ 0.201
-0.54%
$ 1.59 million $ 138,396
Apr 3, 9 AM $ 0.202
-0.39%
$ 1.6 million $ 145,035
Apr 3, 8 AM $ 0.203
+0.36%
$ 1.6 million $ 150,541
Apr 3, 7 AM $ 0.202
-0.38%
$ 1.6 million $ 155,300
Apr 3, 6 AM $ 0.203
-0.36%
$ 1.61 million $ 160,298
Apr 3, 5 AM $ 0.204
+0.86%
$ 1.61 million $ 163,624
Apr 3, 4 AM $ 0.202
-0.15%
$ 1.6 million $ 165,905
Apr 3, 3 AM $ 0.202
-0.12%
$ 1.6 million $ 174,984
Apr 3, 2 AM $ 0.203
-0.34%
$ 1.6 million $ 183,203
Apr 3, 1 AM $ 0.203
+0.29%
$ 1.61 million $ 189,650
Apr 3, 12 AM $ 0.203
-0.97%
$ 1.6 million $ 192,229
Apr 2, 11 PM $ 0.205
+0.60%
$ 1.62 million $ 195,297
Apr 2, 10 PM $ 0.203
-0.84%
$ 1.61 million $ 200,472
Apr 2, 9 PM $ 0.205
+0.02%
$ 1.62 million $ 205,152
Apr 2, 8 PM $ 0.205
+0.69%
$ 1.62 million $ 208,242
Apr 2, 7 PM $ 0.204
-0.55%
$ 1.61 million $ 213,047
Apr 2, 6 PM $ 0.205
+0.03%
$ 1.62 million $ 212,718
Apr 2, 5 PM $ 0.205
-0.39%
$ 1.62 million $ 210,448
Apr 2, 4 PM $ 0.206
+0.87%
$ 1.62 million $ 209,130
Apr 2, 3 PM $ 0.204
-0.03%
$ 1.61 million $ 208,204
Apr 2, 2 PM $ 0.204
+0.30%
$ 1.61 million $ 205,031