Holdstation Historical Data

HOLD Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.21
-0.15%
$ 1.66 million $ 20,373
May 23, 5 PM $ 0.21
+0.77%
$ 1.66 million $ 20,365
May 23, 4 PM $ 0.208
-1.41%
$ 1.65 million $ 26,529
May 23, 3 PM $ 0.211
+0.08%
$ 1.67 million $ 26,426
May 23, 2 PM $ 0.211
-0.09%
$ 1.67 million $ 26,329
May 23, 1 PM $ 0.211
+0.23%
$ 1.67 million $ 26,180
May 23, 12 PM $ 0.211
-0.24%
$ 1.67 million $ 21,689
May 23, 11 AM $ 0.211
+0.16%
$ 1.67 million $ 21,650
May 23, 10 AM $ 0.211
-0.91%
$ 1.67 million $ 23,858
May 23, 9 AM $ 0.213
+0.47%
$ 1.68 million $ 24,085
May 23, 8 AM $ 0.211
-0.40%
$ 1.67 million $ 24,018
May 23, 7 AM $ 0.212
+0.24%
$ 1.68 million $ 23,981
May 23, 6 AM $ 0.211
-0.69%
$ 1.67 million $ 24,030
May 23, 5 AM $ 0.213
+0.24%
$ 1.68 million $ 24,235
May 23, 4 AM $ 0.213
+0.73%
$ 1.68 million $ 25,172
May 23, 3 AM $ 0.212
+0.29%
$ 1.68 million $ 23,881
May 23, 2 AM $ 0.212
-0.73%
$ 1.67 million $ 25,801
May 23, 1 AM $ 0.213
-0.60%
$ 1.69 million $ 25,723
May 23, 12 AM $ 0.215
+0.30%
$ 1.7 million $ 25,675
May 22, 11 PM $ 0.214
-0.91%
$ 1.69 million $ 25,728
May 22, 10 PM $ 0.216
+0.97%
$ 1.71 million $ 25,890
May 22, 9 PM $ 0.214
+1.67%
$ 1.69 million $ 25,759
May 22, 8 PM $ 0.21
-4.63%
$ 1.66 million $ 27,915
May 22, 7 PM $ 0.22
+0.77%
$ 1.74 million $ 33,446
May 22, 6 PM $ 0.219
-21.64%
$ 1.73 million $ 26,431
May 22, 5 PM $ 0.279
-0.39%
$ 2.21 million $ 17,178
May 22, 4 PM $ 0.279
+0.07%
$ 2.21 million $ 17,213
May 22, 3 PM $ 0.279
-0.43%
$ 2.2 million $ 17,218
May 22, 2 PM $ 0.28
-0.11%
$ 2.21 million $ 17,204
May 22, 1 PM $ 0.28
-0.46%
$ 2.22 million $ 17,201
May 22, 12 PM $ 0.28
+0.07%
$ 2.21 million $ 17,006
May 22, 11 AM $ 0.28
-0.39%
$ 2.21 million $ 17,006
May 22, 10 AM $ 0.281
-0.32%
$ 2.22 million $ 17,027
May 22, 9 AM $ 0.282
-0.39%
$ 2.23 million $ 17,049
May 22, 8 AM $ 0.282
+10.51%
$ 2.23 million $ 17,050
May 22, 7 AM $ 0.255
-0.12%
$ 2.01 million $ 7,164
May 22, 6 AM $ 0.254
-0.43%
$ 2.01 million $ 7,191
May 22, 5 AM $ 0.254
-2.31%
$ 2.01 million $ 7,282
May 21, 11 PM $ 0.34
+16.32%
$ 2.69 million $ 16,039
May 21, 10 PM $ 0.292
+3.18%
$ 2.31 million $ 14,450
May 21, 9 PM $ 0.283
+2.72%
$ 2.24 million $ 13,305
May 21, 8 PM $ 0.276
-2.44%
$ 2.18 million $ 13,317
May 21, 7 PM $ 0.282
+0.86%
$ 2.23 million $ 13,318
May 21, 6 PM $ 0.28
+1.41%
$ 2.21 million $ 13,298
May 21, 5 PM $ 0.277
-0.18%
$ 2.19 million $ 13,304
May 21, 4 PM $ 0.277
-0.22%
$ 2.19 million $ 13,290
May 21, 3 PM $ 0.278
+0.00%
$ 2.19 million $ 13,277
May 21, 2 PM $ 0.278
+2.78%
$ 2.19 million $ 13,389
May 21, 1 PM $ 0.271
-1.49%
$ 2.14 million $ 13,406
May 21, 10 AM $ 0.255
+13.37%
$ 2.02 million $ 28,430