Holdstation Historical Data

HOLD Page 10
Download
Date Close Price change Market cap Trading volume
3:33 AM $ 0.211
-0.11%
$ 1.67 million $ 40,208
3:32 AM $ 0.211
+0.00%
$ 1.67 million $ 40,208
3:31 AM $ 0.211
-0.02%
$ 1.67 million $ 40,154
3:30 AM $ 0.211
+0.14%
$ 1.67 million $ 40,148
3:29 AM $ 0.211
-0.05%
$ 1.67 million $ 40,110
3:28 AM $ 0.211
+0.02%
$ 1.67 million $ 40,214
3:27 AM $ 0.211
+0.00%
$ 1.67 million $ 40,214
3:26 AM $ 0.211
+0.11%
$ 1.67 million $ 40,218
3:25 AM $ 0.211
+0.05%
$ 1.67 million $ 40,195
3:24 AM $ 0.211
-0.03%
$ 1.67 million $ 40,155
3:23 AM $ 0.211
+0.00%
$ 1.67 million $ 40,084
3:22 AM $ 0.211
+0.00%
$ 1.67 million $ 40,070
3:21 AM $ 0.211
+0.02%
$ 1.67 million $ 40,066
3:20 AM $ 0.211
+0.09%
$ 1.67 million $ 40,042
3:19 AM $ 0.211
-0.07%
$ 1.67 million $ 40,015
3:18 AM $ 0.211
+0.12%
$ 1.67 million $ 40,015
3:17 AM $ 0.211
+0.02%
$ 1.67 million $ 39,982
3:16 AM $ 0.211
+0.04%
$ 1.67 million $ 39,979
3:15 AM $ 0.211
-0.02%
$ 1.67 million $ 39,977
3:14 AM $ 0.211
-0.02%
$ 1.67 million $ 39,923
3:13 AM $ 0.211
+0.00%
$ 1.67 million $ 39,877
3:12 AM $ 0.211
+0.00%
$ 1.67 million $ 39,877
3:11 AM $ 0.211
-0.05%
$ 1.67 million $ 39,883
3:10 AM $ 0.211
+0.05%
$ 1.67 million $ 39,888
3:09 AM $ 0.211
-0.01%
$ 1.67 million $ 39,870
3:08 AM $ 0.211
+0.00%
$ 1.67 million $ 39,895
3:07 AM $ 0.211
+0.00%
$ 1.67 million $ 39,895
3:06 AM $ 0.211
+0.00%
$ 1.67 million $ 39,895
3:05 AM $ 0.211
-0.02%
$ 1.67 million $ 39,862
3:04 AM $ 0.211
+0.00%
$ 1.67 million $ 39,910
3:03 AM $ 0.211
-0.04%
$ 1.67 million $ 39,887
3:02 AM $ 0.211
-0.06%
$ 1.67 million $ 39,887
3:01 AM $ 0.211
-0.02%
$ 1.67 million $ 39,866
3:00 AM $ 0.211
+0.14%
$ 1.67 million $ 39,874
2:59 AM $ 0.211
+0.01%
$ 1.67 million $ 39,783
2:58 AM $ 0.211
+0.02%
$ 1.67 million $ 39,757
2:57 AM $ 0.211
-0.01%
$ 1.67 million $ 39,757
2:56 AM $ 0.211
+0.00%
$ 1.67 million $ 39,744
2:55 AM $ 0.211
-0.07%
$ 1.67 million $ 39,726
2:54 AM $ 0.211
+0.01%
$ 1.67 million $ 39,687
2:53 AM $ 0.211
+0.02%
$ 1.67 million $ 39,667
2:52 AM $ 0.211
+0.04%
$ 1.67 million $ 39,637
2:51 AM $ 0.211
-0.20%
$ 1.67 million $ 39,648
2:50 AM $ 0.211
-0.09%
$ 1.67 million $ 39,672
2:49 AM $ 0.211
+0.09%
$ 1.67 million $ 39,672
2:48 AM $ 0.211
+0.00%
$ 1.67 million $ 39,624
2:47 AM $ 0.211
+0.01%
$ 1.67 million $ 39,577
2:46 AM $ 0.211
-0.07%
$ 1.67 million $ 39,575
2:45 AM $ 0.211
-0.04%
$ 1.67 million $ 39,593
2:44 AM $ 0.211
+0.07%
$ 1.67 million $ 39,593