Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Holdstation Historical Data

HOLD Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:04 PM $0.122
+0.00%
$964,307 $39,753
1:03 PM $0.122
-0.02%
$964,307 $39,754
1:02 PM $0.122
+0.20%
$964,307 $39,765
1:01 PM $0.122
+0.00%
$964,307 $39,748
1:00 PM $0.122
+0.00%
$964,307 $39,748
12:59 PM $0.122
-0.03%
$962,535 $39,754
12:58 PM $0.122
+0.00%
$962,535 $39,754
12:57 PM $0.122
+0.00%
$962,535 $39,778
12:56 PM $0.122
+0.00%
$962,535 $39,772
12:55 PM $0.122
+0.00%
$962,535 $39,772
12:54 PM $0.122
-0.08%
$962,859 $39,778
12:53 PM $0.122
+0.00%
$962,859 $39,761
12:52 PM $0.122
+0.00%
$962,859 $39,748
12:51 PM $0.122
+0.00%
$962,859 $39,749
12:50 PM $0.122
+0.00%
$962,859 $39,749
12:49 PM $0.122
-0.03%
$963,595 $39,755
12:48 PM $0.122
+0.00%
$963,595 $39,738
12:47 PM $0.122
+0.00%
$963,595 $39,760
12:46 PM $0.122
+0.00%
$963,595 $39,765
12:45 PM $0.122
+0.00%
$963,595 $39,787
12:44 PM $0.122
-0.13%
$963,828 $39,814
12:43 PM $0.122
+0.00%
$963,828 $39,819
12:42 PM $0.122
-0.02%
$963,828 $39,837
12:41 PM $0.122
-0.15%
$963,828 $39,826
12:40 PM $0.122
+0.04%
$963,828 $39,831
12:39 PM $0.122
+0.00%
$966,281 $39,819
12:38 PM $0.122
+0.00%
$966,281 $39,842
12:37 PM $0.122
+0.06%
$966,281 $39,880
12:36 PM $0.122
+0.00%
$966,281 $39,884
12:35 PM $0.122
+0.00%
$966,281 $39,884
12:34 PM $0.122
+0.00%
$965,674 $39,884
12:33 PM $0.122
-0.06%
$965,674 $39,928
12:32 PM $0.122
+0.23%
$965,674 $39,919
12:31 PM $0.122
+0.00%
$965,674 $39,913
12:30 PM $0.122
+0.00%
$965,674 $39,924
12:29 PM $0.122
-0.25%
$964,031 $39,972
12:28 PM $0.122
+0.00%
$964,031 $39,966
12:27 PM $0.122
-0.01%
$964,031 $39,978
12:26 PM $0.122
+0.03%
$964,031 $39,995
12:25 PM $0.122
+0.00%
$964,031 $39,975
12:24 PM $0.122
+0.01%
$966,318 $39,970
12:23 PM $0.122
+0.00%
$966,318 $40,003
12:22 PM $0.122
-0.01%
$966,318 $40,014
12:21 PM $0.122
+0.00%
$966,318 $40,015
12:20 PM $0.122
+0.00%
$966,318 $39,989
12:19 PM $0.122
+0.00%
$966,317 $39,972
12:18 PM $0.122
+0.02%
$966,317 $39,998
12:17 PM $0.122
+0.00%
$966,317 $39,995
12:16 PM $0.122
+0.25%
$966,317 $39,973
12:15 PM $0.122
+0.00%
$966,317 $39,957