Holdstation Historical Data

HOLD Page 10
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.204
-0.16%
$ 1.61 million $ 24,696
6:46 AM $ 0.205
+0.17%
$ 1.61 million $ 24,691
6:45 AM $ 0.204
+0.31%
$ 1.61 million $ 24,691
6:44 AM $ 0.204
+0.00%
$ 1.61 million $ 24,693
6:43 AM $ 0.204
+0.00%
$ 1.61 million $ 24,693
6:42 AM $ 0.204
+0.14%
$ 1.61 million $ 24,702
6:41 AM $ 0.203
+0.04%
$ 1.61 million $ 24,713
6:40 AM $ 0.203
+0.00%
$ 1.61 million $ 24,719
6:39 AM $ 0.203
+0.00%
$ 1.61 million $ 24,755
6:38 AM $ 0.203
+0.00%
$ 1.61 million $ 24,755
6:37 AM $ 0.203
-0.08%
$ 1.61 million $ 24,763
6:36 AM $ 0.204
-0.08%
$ 1.61 million $ 24,763
6:35 AM $ 0.204
+0.00%
$ 1.61 million $ 24,783
6:34 AM $ 0.204
+0.00%
$ 1.61 million $ 24,818
6:33 AM $ 0.204
+0.00%
$ 1.61 million $ 24,818
6:32 AM $ 0.204
-0.03%
$ 1.61 million $ 24,812
6:31 AM $ 0.204
+0.00%
$ 1.61 million $ 24,812
6:30 AM $ 0.204
-0.36%
$ 1.61 million $ 24,809
6:29 AM $ 0.204
+0.75%
$ 1.62 million $ 24,852
6:28 AM $ 0.203
+0.00%
$ 1.62 million $ 24,839
6:27 AM $ 0.203
+0.00%
$ 1.62 million $ 24,851
6:26 AM $ 0.203
-0.17%
$ 1.62 million $ 24,857
6:25 AM $ 0.203
+0.00%
$ 1.62 million $ 24,857
6:24 AM $ 0.203
+0.03%
$ 1.61 million $ 24,857
6:23 AM $ 0.203
+0.12%
$ 1.61 million $ 24,857
6:22 AM $ 0.203
+0.00%
$ 1.61 million $ 24,858
6:21 AM $ 0.203
+0.00%
$ 1.61 million $ 24,868
6:20 AM $ 0.203
+0.00%
$ 1.61 million $ 24,874
6:19 AM $ 0.203
+0.08%
$ 1.6 million $ 24,904
6:18 AM $ 0.203
+0.00%
$ 1.6 million $ 24,912
6:17 AM $ 0.203
+0.00%
$ 1.6 million $ 24,918
6:16 AM $ 0.203
-0.23%
$ 1.6 million $ 24,918
6:15 AM $ 0.203
+0.00%
$ 1.6 million $ 24,912
6:14 AM $ 0.203
+0.16%
$ 1.61 million $ 24,954
6:13 AM $ 0.203
+0.00%
$ 1.61 million $ 24,954
6:12 AM $ 0.203
-0.06%
$ 1.61 million $ 24,960
6:11 AM $ 0.203
-0.11%
$ 1.61 million $ 24,946
6:10 AM $ 0.203
+0.08%
$ 1.61 million $ 24,962
6:09 AM $ 0.203
+0.19%
$ 1.61 million $ 24,966
6:08 AM $ 0.203
+0.00%
$ 1.61 million $ 24,966
6:07 AM $ 0.203
+0.04%
$ 1.61 million $ 24,966
6:06 AM $ 0.203
-0.72%
$ 1.61 million $ 24,973
6:05 AM $ 0.204
+0.00%
$ 1.61 million $ 24,967
6:04 AM $ 0.204
-0.13%
$ 1.61 million $ 24,978
6:03 AM $ 0.205
+0.00%
$ 1.61 million $ 24,978
6:02 AM $ 0.205
+0.00%
$ 1.61 million $ 24,993
6:01 AM $ 0.205
+0.30%
$ 1.61 million $ 24,991
6:00 AM $ 0.204
+0.00%
$ 1.61 million $ 24,998
5:59 AM $ 0.204
-0.24%
$ 1.61 million $ 25,025
5:58 AM $ 0.204
-0.10%
$ 1.61 million $ 25,025