Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Holdstation Historical Data

HOLD Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2025 $0.929
+4.01%
$7.34 million $20,786
Jul 1, 2025 $0.892
-3.25%
$7.06 million $12,850
Jun 30, 2025 $0.922
-3.39%
$7.29 million $27,581
Jun 29, 2025 $0.954
+5.23%
$7.54 million $27,962
Jun 28, 2025 $0.907
-2.00%
$7.17 million $11,803
Jun 27, 2025 $0.925
+0.08%
$7.31 million $19,867
Jun 26, 2025 $0.925
+3.78%
$7.31 million $32,945
Jun 25, 2025 $0.891
+1.88%
$7.04 million $213,189
Jun 24, 2025 $0.874
+1.78%
$6.91 million $51,329
Jun 23, 2025 $0.859
+5.14%
$6.79 million $76,920
Jun 22, 2025 $0.816
-15.17%
$6.45 million $75,572
Jun 21, 2025 $0.962
-8.12%
$7.61 million $75,564
Jun 20, 2025 $1.05
-1.56%
$8.28 million $105,087
Jun 19, 2025 $1.06
-0.54%
$8.41 million $104,562
Jun 18, 2025 $1.07
-6.27%
$8.46 million $129,772
Jun 17, 2025 $1.14
+22.72%
$9.02 million $156,944
Jun 16, 2025 $0.929
-7.10%
$7.35 million $116,537
Jun 15, 2025 $1
-0.35%
$7.91 million $121,995
Jun 14, 2025 $1
-0.34%
$7.93 million $124,769
Jun 13, 2025 $1.01
+3.80%
$7.96 million $117,907
Jun 12, 2025 $0.97
-4.41%
$7.67 million $114,115
Jun 11, 2025 $1.01
-2.08%
$7.94 million $116,119
Jun 10, 2025 $1.03
-7.21%
$8.11 million $111,682
Jun 9, 2025 $1.11
+3.00%
$8.74 million $132,323
Jun 8, 2025 $1.07
+8.53%
$8.49 million $128,398
Jun 7, 2025 $0.989
-4.61%
$7.82 million $124,833
Jun 6, 2025 $1.04
-3.65%
$8.2 million $118,605
Jun 5, 2025 $1.08
-1.59%
$8.51 million $110,936
Jun 4, 2025 $1.09
+1.19%
$8.65 million $128,931
Jun 3, 2025 $1.08
-0.37%
$8.55 million $113,216
Jun 2, 2025 $1.09
+6.81%
$8.58 million $159,599
Jun 1, 2025 $1.02
+3.11%
$8.03 million $163,930
May 31, 2025 $0.985
-7.04%
$7.79 million $186,721
May 30, 2025 $1.06
-8.31%
$8.38 million $165,039
May 29, 2025 $1.16
+4.91%
$9.14 million $94,216
May 28, 2025 $1.1
-1.70%
$8.71 million $142,467
May 27, 2025 $1.12
-2.11%
$8.86 million $111,158
May 26, 2025 $1.15
+0.11%
$9.05 million $106,355
May 25, 2025 $1.14
+1.91%
$9.04 million $95,982
May 24, 2025 $1.12
+0.88%
$8.87 million $148,219
May 23, 2025 $1.11
+2.22%
$8.79 million $136,713
May 22, 2025 $1.09
-3.36%
$8.6 million $58,770
May 21, 2025 $1.13
+0.16%
$8.9 million $124,723
May 20, 2025 $1.11
+5.06%
$8.75 million $82,087
May 19, 2025 $1.05
-0.69%
$8.33 million $167,999
May 18, 2025 $1.06
-3.13%
$8.4 million $162,734
May 17, 2025 $1.1
-1.51%
$8.67 million $215,757
May 16, 2025 $1.11
-3.23%
$8.81 million $83,619
May 15, 2025 $1.15
-7.35%
$9.1 million $168,151
May 14, 2025 $1.24
+4.99%
$9.82 million $60,792