Holdstation Historical Data

HOLD Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 1.97
-10.46%
$ 12.97 million $ 2,377
Dec 8, 2024 $ 2.2
-2.67%
$ 14.46 million $ 2,782
Dec 7, 2024 $ 2.26
+1.67%
$ 14.87 million $ 4,014
Dec 6, 2024 $ 2.23
+19.66%
$ 14.64 million $ 12,260
Dec 5, 2024 $ 1.86
+15.71%
$ 12.19 million $ 5,621
Dec 4, 2024 $ 1.62
+3.99%
$ 10.62 million $ 5,087
Nov 25, 2024 $ 0.784
-0.56%
$ -- $ 7,051
Nov 24, 2024 $ 0.789
+3.78%
$ 5.18 million $ 7,458
Nov 23, 2024 $ 0.761
+3.74%
$ 5 million $ 6,662
Nov 22, 2024 $ 0.734
-0.33%
$ 4.82 million $ 6,445
Nov 21, 2024 $ 0.735
+0.27%
$ 4.83 million $ 6,391
Nov 20, 2024 $ 0.733
-5.04%
$ 4.81 million $ 6,931
Nov 19, 2024 $ 0.771
+0.55%
$ 5.07 million $ 6,759
Nov 18, 2024 $ 0.767
+0.12%
$ 5.03 million $ 6,659
Nov 17, 2024 $ 0.766
-0.13%
$ 5.03 million $ 6,568
Nov 16, 2024 $ 0.766
+0.38%
$ 5.03 million $ 6,757
Nov 15, 2024 $ 0.763
-1.97%
$ 5.01 million $ 7,339
Nov 14, 2024 $ 0.778
-6.95%
$ 5.11 million $ 7,264
Nov 13, 2024 $ 0.837
-1.38%
$ 5.49 million $ 7,164
Nov 12, 2024 $ 0.848
-8.57%
$ 5.57 million $ 7,935
Nov 11, 2024 $ 0.929
+11.00%
$ 6.1 million $ 8,796
Nov 10, 2024 $ 0.837
+3.24%
$ 5.5 million $ 7,838
Nov 9, 2024 $ 0.81
+6.56%
$ 5.32 million $ 7,540
Nov 8, 2024 $ 0.762
+1.44%
$ 5 million $ 6,690
Nov 7, 2024 $ 0.751
+17.45%
$ 4.93 million $ 7,029
Nov 6, 2024 $ 0.639
+3.33%
$ 4.2 million $ 6,125
Nov 5, 2024 $ 0.618
+1.53%
$ 4.06 million $ 5,275
Nov 4, 2024 $ 0.609
-5.24%
$ 4 million $ 5,503
Nov 3, 2024 $ 0.642
-3.88%
$ 4.22 million $ 5,757
Nov 2, 2024 $ 0.668
-3.12%
$ 4.39 million $ 5,937
Nov 1, 2024 $ 0.688
-8.40%
$ 4.52 million $ 6,908
Oct 31, 2024 $ 0.751
-6.69%
$ 4.93 million $ 7,135
Oct 30, 2024 $ 0.79
+1.04%
$ 5.19 million $ 6,811
Oct 29, 2024 $ 0.782
-0.09%
$ 5.14 million $ 6,913
Oct 28, 2024 $ 0.783
+0.12%
$ 5.14 million $ 6,733
Oct 27, 2024 $ 0.782
+0.23%
$ 5.14 million $ 6,873
Oct 26, 2024 $ 0.78
-3.33%
$ 5.12 million $ 7,150
Oct 25, 2024 $ 0.805
-0.47%
$ 5.29 million $ 6,984
Oct 24, 2024 $ 0.81
+0.09%
$ 5.32 million $ 7,065
Oct 23, 2024 $ 0.809
+0.41%
$ 5.31 million $ 7,268
Oct 22, 2024 $ 0.806
-2.55%
$ 5.29 million $ 7,706
Oct 21, 2024 $ 0.827
-0.52%
$ 5.43 million $ 7,202
Oct 20, 2024 $ 0.831
+0.00%
$ 5.46 million $ 7,242
Oct 19, 2024 $ 0.831
-0.20%
$ 5.45 million $ 7,577
Oct 18, 2024 $ 0.833
+3.79%
$ 5.47 million $ 7,547
Oct 17, 2024 $ 0.8
-1.62%
$ 5.26 million $ 7,218
Oct 16, 2024 $ 0.812
+0.01%
$ 5.33 million $ 7,244
Oct 15, 2024 $ 0.812
+0.45%
$ 5.33 million $ 6,940
Oct 14, 2024 $ 0.808
+0.21%
$ 5.31 million $ 7,567
Oct 13, 2024 $ 0.806
-7.52%
$ 5.3 million $ 7,409