Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Holdstation Historical Data

HOLD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 12 AM $0.165
+0.14%
$1.31 million $51,557
Oct 24, 11 PM $0.165
+1.55%
$1.3 million $51,453
Oct 24, 10 PM $0.162
+0.10%
$1.28 million $39,389
Oct 24, 9 PM $0.162
-0.23%
$1.28 million $39,140
Oct 24, 8 PM $0.163
-0.27%
$1.29 million $38,255
Oct 24, 7 PM $0.163
+0.06%
$1.29 million $38,113
Oct 24, 6 PM $0.163
-0.45%
$1.29 million $37,493
Oct 24, 5 PM $0.164
-0.77%
$1.29 million $37,137
Oct 24, 4 PM $0.165
-0.62%
$1.3 million $36,135
Oct 24, 3 PM $0.166
-0.30%
$1.31 million $35,214
Oct 24, 2 PM $0.167
-9.01%
$1.32 million $26,771
Oct 24, 1 PM $0.183
+0.46%
$1.45 million $20,549
Oct 24, 12 PM $0.182
-0.15%
$1.44 million $20,597
Oct 24, 11 AM $0.183
+0.42%
$1.44 million $20,331
Oct 24, 10 AM $0.182
+0.26%
$1.44 million $19,305
Oct 24, 9 AM $0.181
-1.41%
$1.43 million $18,377
Oct 24, 8 AM $0.184
+2.87%
$1.45 million $15,406
Oct 24, 7 AM $0.179
-0.13%
$1.41 million $13,891
Oct 24, 6 AM $0.179
+0.19%
$1.41 million $13,836
Oct 24, 5 AM $0.179
+0.00%
$1.41 million $13,707
Oct 24, 4 AM $0.179
-0.19%
$1.41 million $13,422
Oct 24, 3 AM $0.179
-0.04%
$1.41 million $13,473
Oct 24, 2 AM $0.179
-0.17%
$1.41 million $13,587
Oct 24, 1 AM $0.179
+0.62%
$1.42 million $13,431
Oct 24, 12 AM $0.178
-0.58%
$1.41 million $13,274
Oct 23, 11 PM $0.179
+0.02%
$1.42 million $13,399
Oct 23, 10 PM $0.179
+0.07%
$1.42 million $19,430
Oct 23, 9 PM $0.179
-0.31%
$1.41 million $20,953
Oct 23, 8 PM $0.18
+0.14%
$1.42 million $23,343
Oct 23, 7 PM $0.179
-0.09%
$1.42 million $23,198
Oct 23, 6 PM $0.18
-0.10%
$1.42 million $23,107
Oct 23, 5 PM $0.18
-0.18%
$1.42 million $22,757
Oct 23, 4 PM $0.18
-0.12%
$1.42 million $22,468
Oct 23, 3 PM $0.18
+0.12%
$1.43 million $22,146
Oct 23, 2 PM $0.18
-0.12%
$1.42 million $21,696
Oct 23, 1 PM $0.18
-0.18%
$1.43 million $21,278
Oct 23, 12 PM $0.181
-0.07%
$1.43 million $20,941
Oct 23, 11 AM $0.181
-0.09%
$1.43 million $21,033
Oct 23, 10 AM $0.181
-0.07%
$1.43 million $21,255
Oct 23, 9 AM $0.181
+0.56%
$1.43 million $21,394
Oct 23, 8 AM $0.18
-0.02%
$1.42 million $20,904
Oct 23, 7 AM $0.18
+0.01%
$1.42 million $21,046
Oct 23, 6 AM $0.18
+0.10%
$1.42 million $20,793
Oct 23, 5 AM $0.18
-0.24%
$1.42 million $20,702
Oct 23, 4 AM $0.18
+0.26%
$1.42 million $20,591
Oct 23, 3 AM $0.18
-0.44%
$1.42 million $20,641
Oct 23, 2 AM $0.181
-0.17%
$1.43 million $20,558
Oct 23, 1 AM $0.181
-0.19%
$1.43 million $20,541
Oct 23, 12 AM $0.181
-0.23%
$1.43 million $20,406
Oct 22, 11 PM $0.182
-0.32%
$1.44 million $20,379