Holdstation Historical Data

HOLD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 0.222
-0.61%
$ 1.76 million $ 41,968
Jul 6, 2 PM $ 0.224
-0.35%
$ 1.77 million $ 41,724
Jul 6, 1 PM $ 0.224
-0.14%
$ 1.77 million $ 41,595
Jul 6, 12 PM $ 0.225
+0.17%
$ 1.78 million $ 41,548
Jul 6, 11 AM $ 0.225
+0.00%
$ 1.77 million $ 42,187
Jul 6, 10 AM $ 0.225
-0.42%
$ 1.77 million $ 42,099
Jul 6, 9 AM $ 0.225
+0.72%
$ 1.78 million $ 42,134
Jul 6, 8 AM $ 0.224
-0.30%
$ 1.77 million $ 42,046
Jul 6, 7 AM $ 0.225
+0.62%
$ 1.77 million $ 44,576
Jul 6, 6 AM $ 0.223
-0.15%
$ 1.76 million $ 44,710
Jul 6, 5 AM $ 0.224
-1.08%
$ 1.77 million $ 55,982
Jul 6, 4 AM $ 0.226
+0.43%
$ 1.78 million $ 55,915
Jul 6, 3 AM $ 0.225
-0.07%
$ 1.78 million $ 56,436
Jul 6, 2 AM $ 0.225
-0.27%
$ 1.78 million $ 57,132
Jul 6, 1 AM $ 0.226
-0.29%
$ 1.78 million $ 56,906
Jul 6, 12 AM $ 0.226
-1.18%
$ 1.79 million $ 56,237
Jul 5, 11 PM $ 0.229
-1.38%
$ 1.81 million $ 55,330
Jul 5, 10 PM $ 0.232
+0.23%
$ 1.83 million $ 55,064
Jul 5, 9 PM $ 0.231
+0.16%
$ 1.83 million $ 44,965
Jul 5, 8 PM $ 0.231
+1.00%
$ 1.83 million $ 44,276
Jul 5, 7 PM $ 0.229
+0.05%
$ 1.81 million $ 44,503
Jul 5, 6 PM $ 0.229
-0.35%
$ 1.81 million $ 44,598
Jul 5, 5 PM $ 0.23
-0.93%
$ 1.82 million $ 44,484
Jul 5, 4 PM $ 0.232
-0.41%
$ 1.83 million $ 43,780
Jul 5, 3 PM $ 0.233
-0.11%
$ 1.84 million $ 44,178
Jul 5, 2 PM $ 0.233
+0.12%
$ 1.84 million $ 54,236
Jul 5, 1 PM $ 0.233
-0.21%
$ 1.84 million $ 54,407
Jul 5, 12 PM $ 0.234
+0.10%
$ 1.85 million $ 54,516
Jul 5, 11 AM $ 0.233
-0.37%
$ 1.84 million $ 54,617
Jul 5, 10 AM $ 0.234
+0.22%
$ 1.85 million $ 54,644
Jul 5, 9 AM $ 0.234
-0.60%
$ 1.85 million $ 54,632
Jul 5, 8 AM $ 0.235
-0.02%
$ 1.86 million $ 54,523
Jul 5, 7 AM $ 0.235
+0.38%
$ 1.86 million $ 52,015
Jul 5, 6 AM $ 0.234
-3.94%
$ 1.85 million $ 52,250
Jul 5, 5 AM $ 0.244
-0.18%
$ 1.93 million $ 40,966
Jul 5, 4 AM $ 0.244
-0.62%
$ 1.93 million $ 42,578
Jul 5, 3 AM $ 0.246
-1.56%
$ 1.94 million $ 42,245
Jul 5, 2 AM $ 0.25
+0.01%
$ 1.97 million $ 42,227
Jul 5, 1 AM $ 0.25
+0.45%
$ 1.97 million $ 42,693
Jul 5, 12 AM $ 0.249
-0.11%
$ 1.96 million $ 45,854
Jul 4, 11 PM $ 0.249
-0.13%
$ 1.97 million $ 48,408
Jul 4, 10 PM $ 0.249
-0.20%
$ 1.97 million $ 48,570
Jul 4, 9 PM $ 0.25
+0.02%
$ 1.97 million $ 48,450
Jul 4, 8 PM $ 0.25
+0.70%
$ 1.97 million $ 48,370
Jul 4, 7 PM $ 0.248
+0.71%
$ 1.96 million $ 48,049
Jul 4, 6 PM $ 0.246
+0.04%
$ 1.95 million $ 48,037
Jul 4, 5 PM $ 0.246
+0.06%
$ 1.95 million $ 48,522
Jul 4, 4 PM $ 0.246
-0.44%
$ 1.94 million $ 48,578
Jul 4, 3 PM $ 0.247
-0.06%
$ 1.95 million $ 48,381
Jul 4, 2 PM $ 0.247
+0.05%
$ 1.95 million $ 48,303