Holdstation Historical Data

HOLD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.204
-0.03%
$ 1.61 million $ 208,204
Apr 2, 2 PM $ 0.204
+0.30%
$ 1.61 million $ 205,031
Apr 2, 1 PM $ 0.203
+0.23%
$ 1.61 million $ 204,334
Apr 2, 12 PM $ 0.203
+0.44%
$ 1.6 million $ 198,634
Apr 2, 11 AM $ 0.202
-0.33%
$ 1.6 million $ 193,865
Apr 2, 10 AM $ 0.203
-1.40%
$ 1.6 million $ 190,646
Apr 2, 9 AM $ 0.205
-0.30%
$ 1.62 million $ 181,551
Apr 2, 8 AM $ 0.206
+0.25%
$ 1.63 million $ 174,141
Apr 2, 7 AM $ 0.205
-0.42%
$ 1.62 million $ 169,520
Apr 2, 6 AM $ 0.206
+0.09%
$ 1.63 million $ 163,126
Apr 2, 5 AM $ 0.206
-0.22%
$ 1.63 million $ 158,802
Apr 2, 4 AM $ 0.207
+0.11%
$ 1.63 million $ 155,062
Apr 2, 3 AM $ 0.207
+0.18%
$ 1.63 million $ 148,366
Apr 2, 2 AM $ 0.206
-0.40%
$ 1.63 million $ 140,449
Apr 2, 1 AM $ 0.207
-0.19%
$ 1.64 million $ 135,257
Apr 2, 12 AM $ 0.208
-0.15%
$ 1.64 million $ 135,238
Apr 1, 11 PM $ 0.208
-1.12%
$ 1.64 million $ 136,043
Apr 1, 10 PM $ 0.21
-0.03%
$ 1.66 million $ 136,744
Apr 1, 9 PM $ 0.211
-0.29%
$ 1.66 million $ 138,399
Apr 1, 8 PM $ 0.211
-0.50%
$ 1.67 million $ 141,658
Apr 1, 7 PM $ 0.212
+0.87%
$ 1.68 million $ 142,823
Apr 1, 6 PM $ 0.211
-0.82%
$ 1.67 million $ 147,174
Apr 1, 5 PM $ 0.212
+1.17%
$ 1.68 million $ 152,220
Apr 1, 4 PM $ 0.211
+1.76%
$ 1.67 million $ 156,839
Apr 1, 3 PM $ 0.207
+0.22%
$ 1.64 million $ 159,028
Apr 1, 2 PM $ 0.207
+1.12%
$ 1.63 million $ 164,031
Apr 1, 1 PM $ 0.204
+0.28%
$ 1.62 million $ 165,164
Apr 1, 12 PM $ 0.204
-1.21%
$ 1.61 million $ 167,838
Apr 1, 11 AM $ 0.206
+1.25%
$ 1.63 million $ 168,523
Apr 1, 10 AM $ 0.204
+0.34%
$ 1.61 million $ 167,755
Apr 1, 9 AM $ 0.204
+1.13%
$ 1.61 million $ 168,334
Apr 1, 8 AM $ 0.201
-1.77%
$ 1.59 million $ 169,181
Apr 1, 7 AM $ 0.205
+1.10%
$ 1.62 million $ 167,386
Apr 1, 6 AM $ 0.203
-0.89%
$ 1.6 million $ 165,142
Apr 1, 5 AM $ 0.204
+0.39%
$ 1.61 million $ 164,718
Apr 1, 4 AM $ 0.204
+1.35%
$ 1.61 million $ 164,789
Apr 1, 3 AM $ 0.201
-1.50%
$ 1.59 million $ 162,301
Apr 1, 2 AM $ 0.204
+0.13%
$ 1.61 million $ 161,307
Apr 1, 1 AM $ 0.204
+0.55%
$ 1.61 million $ 158,116
Apr 1, 12 AM $ 0.203
-0.06%
$ 1.6 million $ 153,106
Mar 31, 11 PM $ 0.203
-0.22%
$ 1.6 million $ 150,186
Mar 31, 10 PM $ 0.203
-0.71%
$ 1.6 million $ 160,724
Mar 31, 9 PM $ 0.205
+0.53%
$ 1.62 million $ 154,842
Mar 31, 8 PM $ 0.203
-1.27%
$ 1.61 million $ 147,858
Mar 31, 7 PM $ 0.206
+0.03%
$ 1.63 million $ 140,235
Mar 31, 6 PM $ 0.206
-0.77%
$ 1.63 million $ 135,051
Mar 31, 5 PM $ 0.207
-0.04%
$ 1.64 million $ 130,249
Mar 31, 4 PM $ 0.207
+0.19%
$ 1.64 million $ 126,155
Mar 31, 3 PM $ 0.207
-1.81%
$ 1.64 million $ 122,740
Mar 31, 2 PM $ 0.211
-0.23%
$ 1.67 million $ 116,554