Holdstation Historical Data

HOLD Page 11
Date Close Price change Market cap Trading volume
12:38 AM $0.196
+0.15%
$1.55 million $37,801
12:37 AM $0.196
-0.09%
$1.55 million $38,369
12:36 AM $0.196
-0.09%
$1.55 million $38,401
12:35 AM $0.196
+0.09%
$1.55 million $38,473
12:34 AM $0.196
+0.00%
$1.55 million $38,496
12:33 AM $0.196
+0.02%
$1.55 million $38,519
12:32 AM $0.196
-0.09%
$1.55 million $38,532
12:31 AM $0.196
+0.14%
$1.55 million $38,516
12:30 AM $0.196
-0.03%
$1.55 million $38,455
12:29 AM $0.196
+0.00%
$1.55 million $38,454
12:28 AM $0.196
+0.00%
$1.55 million $38,460
12:27 AM $0.196
+0.00%
$1.55 million $38,561
12:26 AM $0.196
-0.03%
$1.55 million $38,566
12:25 AM $0.196
+0.15%
$1.55 million $38,735
12:24 AM $0.196
-0.17%
$1.55 million $39,090
12:23 AM $0.196
+0.22%
$1.55 million $39,137
12:22 AM $0.196
-0.13%
$1.55 million $39,256
12:21 AM $0.196
+0.00%
$1.55 million $39,310
12:20 AM $0.196
+0.08%
$1.55 million $39,329
12:19 AM $0.196
+0.06%
$1.55 million $39,483
12:18 AM $0.196
+0.00%
$1.55 million $40,275
12:17 AM $0.196
+0.00%
$1.55 million $40,519
12:16 AM $0.196
+0.11%
$1.55 million $40,528
12:15 AM $0.196
+0.05%
$1.55 million $40,764
12:14 AM $0.196
+0.07%
$1.55 million $40,748
12:13 AM $0.196
+0.00%
$1.55 million $40,750
12:12 AM $0.196
+0.00%
$1.55 million $41,019
12:11 AM $0.196
-0.08%
$1.55 million $41,050
12:10 AM $0.196
+0.02%
$1.55 million $41,083
12:09 AM $0.196
-0.17%
$1.55 million $41,340
12:08 AM $0.196
+0.09%
$1.55 million $41,366
12:07 AM $0.196
+0.00%
$1.55 million $41,539
12:06 AM $0.196
-0.08%
$1.55 million $41,549
12:05 AM $0.196
+0.20%
$1.55 million $41,554
12:04 AM $0.196
-0.16%
$1.55 million $41,559
12:03 AM $0.196
+0.14%
$1.55 million $41,564
12:02 AM $0.196
+0.04%
$1.55 million $41,566
12:01 AM $0.196
-0.14%
$1.55 million $41,573
12:00 AM $0.196
+0.15%
$1.55 million $41,574
11:59 PM $0.196
-0.10%
$1.55 million $41,565
11:58 PM $0.196
+0.05%
$1.55 million $41,564
11:57 PM $0.196
+0.00%
$1.55 million $41,559
11:56 PM $0.195
-0.04%
$1.55 million $41,565
11:55 PM $0.195
-0.19%
$1.55 million $41,571
11:54 PM $0.196
+0.00%
$1.55 million $41,576
11:53 PM $0.196
+0.14%
$1.55 million $41,566
11:52 PM $0.195
+0.04%
$1.55 million $41,559
11:51 PM $0.195
+0.11%
$1.55 million $41,560
11:50 PM $0.195
-0.17%
$1.55 million $41,565
11:49 PM $0.196
+0.08%
$1.55 million $41,624