Holdstation Historical Data

HOLD Page 11
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 0.211
+0.02%
$ 1.67 million $ 40,873
3:02 AM $ 0.211
+0.00%
$ 1.67 million $ 40,875
3:01 AM $ 0.212
+0.03%
$ 1.67 million $ 40,866
3:00 AM $ 0.212
+0.22%
$ 1.67 million $ 40,882
2:59 AM $ 0.211
+0.03%
$ 1.67 million $ 40,879
2:58 AM $ 0.211
-0.03%
$ 1.67 million $ 40,871
2:57 AM $ 0.211
-0.05%
$ 1.67 million $ 40,865
2:56 AM $ 0.211
-0.09%
$ 1.67 million $ 40,859
2:55 AM $ 0.211
+0.00%
$ 1.67 million $ 40,841
2:54 AM $ 0.211
+0.20%
$ 1.67 million $ 40,831
2:53 AM $ 0.211
+0.10%
$ 1.67 million $ 40,824
2:52 AM $ 0.211
+0.00%
$ 1.67 million $ 40,816
2:51 AM $ 0.211
-0.06%
$ 1.67 million $ 40,827
2:50 AM $ 0.211
+0.09%
$ 1.67 million $ 40,816
2:49 AM $ 0.211
+0.03%
$ 1.67 million $ 40,804
2:48 AM $ 0.211
+0.00%
$ 1.67 million $ 40,783
2:47 AM $ 0.211
-0.18%
$ 1.67 million $ 40,778
2:46 AM $ 0.211
+0.19%
$ 1.67 million $ 40,776
2:45 AM $ 0.211
+0.02%
$ 1.67 million $ 40,771
2:44 AM $ 0.211
-0.08%
$ 1.66 million $ 40,757
2:43 AM $ 0.211
+0.05%
$ 1.66 million $ 40,758
2:42 AM $ 0.211
+0.00%
$ 1.66 million $ 40,751
2:41 AM $ 0.211
+0.00%
$ 1.66 million $ 40,761
2:40 AM $ 0.211
+0.00%
$ 1.66 million $ 40,762
2:39 AM $ 0.211
+0.00%
$ 1.66 million $ 40,778
2:38 AM $ 0.211
+0.02%
$ 1.66 million $ 40,756
2:37 AM $ 0.211
-0.08%
$ 1.66 million $ 40,746
2:36 AM $ 0.211
-0.01%
$ 1.66 million $ 40,748
2:35 AM $ 0.211
+0.02%
$ 1.66 million $ 40,761
2:34 AM $ 0.211
+0.05%
$ 1.67 million $ 40,746
2:33 AM $ 0.211
+0.00%
$ 1.67 million $ 40,746
2:32 AM $ 0.211
-0.23%
$ 1.67 million $ 40,753
2:31 AM $ 0.211
+0.18%
$ 1.67 million $ 40,753
2:30 AM $ 0.211
-0.18%
$ 1.67 million $ 40,749
2:29 AM $ 0.211
-0.23%
$ 1.67 million $ 40,728
2:28 AM $ 0.211
+0.03%
$ 1.67 million $ 40,723
2:27 AM $ 0.211
+0.18%
$ 1.67 million $ 40,726
2:26 AM $ 0.211
+0.16%
$ 1.67 million $ 40,742
2:25 AM $ 0.211
-0.05%
$ 1.67 million $ 40,734
2:24 AM $ 0.211
+0.10%
$ 1.67 million $ 40,723
2:23 AM $ 0.211
-0.02%
$ 1.67 million $ 40,708
2:22 AM $ 0.211
+0.00%
$ 1.67 million $ 40,712
2:21 AM $ 0.211
+0.04%
$ 1.67 million $ 40,702
2:20 AM $ 0.211
+0.01%
$ 1.67 million $ 40,709
2:19 AM $ 0.211
-0.20%
$ 1.67 million $ 40,693
2:18 AM $ 0.211
+0.07%
$ 1.67 million $ 40,694
2:17 AM $ 0.211
+0.25%
$ 1.67 million $ 40,675
2:16 AM $ 0.211
-0.06%
$ 1.67 million $ 40,675
2:15 AM $ 0.211
-0.03%
$ 1.67 million $ 40,684
2:14 AM $ 0.211
+0.08%
$ 1.66 million $ 40,664