Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Holdstation Historical Data

HOLD Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:20 PM $0.122
+0.00%
$966,318 $39,989
12:19 PM $0.122
+0.00%
$966,317 $39,972
12:18 PM $0.122
+0.02%
$966,317 $39,998
12:17 PM $0.122
+0.00%
$966,317 $39,995
12:16 PM $0.122
+0.25%
$966,317 $39,973
12:15 PM $0.122
+0.00%
$966,317 $39,957
12:14 PM $0.122
-0.23%
$963,684 $39,935
12:13 PM $0.122
+0.00%
$963,684 $39,945
12:12 PM $0.122
+0.00%
$963,684 $39,943
12:11 PM $0.122
+0.00%
$963,684 $39,910
12:10 PM $0.122
+0.00%
$963,684 $39,889
12:09 PM $0.122
+0.23%
$965,958 $39,868
12:08 PM $0.122
+0.00%
$965,958 $39,887
12:07 PM $0.122
+0.00%
$965,958 $39,883
12:06 PM $0.122
-0.03%
$965,958 $39,909
12:05 PM $0.122
+0.00%
$965,958 $39,904
12:04 PM $0.122
+0.00%
$964,009 $39,887
12:03 PM $0.122
+0.00%
$964,009 $39,876
12:02 PM $0.122
+0.02%
$964,009 $39,863
12:01 PM $0.122
-0.25%
$964,009 $39,828
12:00 PM $0.122
+0.00%
$964,009 $39,810
11:59 AM $0.122
+0.00%
$966,234 $39,864
11:58 AM $0.122
+0.00%
$966,234 $39,864
11:57 AM $0.122
+0.00%
$966,234 $39,875
11:56 AM $0.122
+0.25%
$966,234 $39,864
11:55 AM $0.122
+0.00%
$966,234 $39,858
11:54 AM $0.122
+0.00%
$963,801 $39,864
11:53 AM $0.122
+0.00%
$963,801 $39,841
11:52 AM $0.122
+0.00%
$963,801 $39,870
11:51 AM $0.122
+0.00%
$963,801 $39,864
11:50 AM $0.122
+0.00%
$963,801 $39,876
11:49 AM $0.122
-0.01%
$963,795 $39,898
11:48 AM $0.122
+0.00%
$963,795 $39,910
11:47 AM $0.122
+0.08%
$963,795 $39,906
11:46 AM $0.122
-0.05%
$963,795 $39,909
11:45 AM $0.122
+0.00%
$963,795 $39,927
11:44 AM $0.122
-0.10%
$963,630 $39,938
11:43 AM $0.122
+0.00%
$963,630 $39,899
11:42 AM $0.122
+0.00%
$963,630 $39,916
11:41 AM $0.122
-0.14%
$963,630 $39,927
11:40 AM $0.122
+0.00%
$963,630 $39,932
11:39 AM $0.122
+0.00%
$965,916 $39,943
11:38 AM $0.122
-0.02%
$965,916 $39,954
11:37 AM $0.122
+0.00%
$965,916 $39,992
11:36 AM $0.122
+0.00%
$965,916 $39,991
11:35 AM $0.122
-0.04%
$965,916 $40,007
11:34 AM $0.122
-0.02%
$966,546 $40,016
11:33 AM $0.122
+0.00%
$966,546 $40,039
11:32 AM $0.122
+0.00%
$966,546 $40,082
11:31 AM $0.122
+0.25%
$966,546 $40,069