Holdstation Historical Data

HOLD Page 11
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.211
-0.08%
$ 1.66 million $ 41,133
6:18 AM $ 0.211
+0.00%
$ 1.66 million $ 41,139
6:17 AM $ 0.211
+0.10%
$ 1.66 million $ 41,139
6:16 AM $ 0.211
+0.06%
$ 1.66 million $ 41,138
6:15 AM $ 0.21
-0.22%
$ 1.66 million $ 41,110
6:14 AM $ 0.211
+0.08%
$ 1.67 million $ 41,118
6:13 AM $ 0.211
+0.00%
$ 1.67 million $ 41,102
6:12 AM $ 0.211
-0.03%
$ 1.67 million $ 41,102
6:11 AM $ 0.211
+0.01%
$ 1.67 million $ 41,094
6:10 AM $ 0.211
-0.01%
$ 1.67 million $ 41,102
6:09 AM $ 0.211
-0.13%
$ 1.66 million $ 41,111
6:08 AM $ 0.211
+0.05%
$ 1.66 million $ 41,118
6:07 AM $ 0.211
+0.00%
$ 1.66 million $ 41,107
6:06 AM $ 0.211
+0.05%
$ 1.66 million $ 41,107
6:05 AM $ 0.211
+0.00%
$ 1.66 million $ 41,095
6:04 AM $ 0.211
-0.05%
$ 1.66 million $ 41,091
6:03 AM $ 0.211
+0.05%
$ 1.66 million $ 41,094
6:02 AM $ 0.211
-0.08%
$ 1.66 million $ 41,094
6:01 AM $ 0.211
+0.00%
$ 1.66 million $ 41,089
6:00 AM $ 0.211
+0.11%
$ 1.66 million $ 41,100
5:59 AM $ 0.211
+0.00%
$ 1.66 million $ 41,091
5:58 AM $ 0.211
+0.00%
$ 1.66 million $ 41,090
5:57 AM $ 0.211
+0.08%
$ 1.66 million $ 41,090
5:56 AM $ 0.211
-0.06%
$ 1.66 million $ 41,095
5:55 AM $ 0.211
+0.00%
$ 1.66 million $ 41,123
5:54 AM $ 0.211
+0.01%
$ 1.67 million $ 41,112
5:53 AM $ 0.211
+0.00%
$ 1.67 million $ 41,122
5:52 AM $ 0.211
+0.00%
$ 1.67 million $ 41,122
5:51 AM $ 0.211
-0.06%
$ 1.67 million $ 41,102
5:50 AM $ 0.211
+0.08%
$ 1.67 million $ 41,112
5:49 AM $ 0.211
-0.02%
$ 1.67 million $ 41,074
5:48 AM $ 0.211
-0.12%
$ 1.67 million $ 41,042
5:47 AM $ 0.211
-0.07%
$ 1.67 million $ 41,042
5:46 AM $ 0.211
+0.09%
$ 1.67 million $ 41,042
5:45 AM $ 0.211
-0.02%
$ 1.67 million $ 41,062
5:44 AM $ 0.211
+0.00%
$ 1.67 million $ 41,013
5:43 AM $ 0.211
+0.00%
$ 1.67 million $ 41,013
5:42 AM $ 0.211
+0.00%
$ 1.67 million $ 41,024
5:41 AM $ 0.211
+0.00%
$ 1.67 million $ 41,033
5:40 AM $ 0.211
+0.07%
$ 1.67 million $ 41,027
5:39 AM $ 0.211
+0.07%
$ 1.66 million $ 41,027
5:38 AM $ 0.21
+0.00%
$ 1.66 million $ 41,023
5:37 AM $ 0.21
+0.00%
$ 1.66 million $ 41,029
5:36 AM $ 0.211
+0.00%
$ 1.66 million $ 41,032
5:35 AM $ 0.211
+0.00%
$ 1.66 million $ 41,020
5:34 AM $ 0.211
+0.03%
$ 1.66 million $ 40,994
5:33 AM $ 0.211
-0.07%
$ 1.66 million $ 41,006
5:32 AM $ 0.211
+0.00%
$ 1.66 million $ 41,006
5:31 AM $ 0.211
-0.05%
$ 1.66 million $ 41,012
5:30 AM $ 0.211
+0.00%
$ 1.66 million $ 41,005