Holdstation Historical Data

HOLD Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.872
+0.66%
$ 5.73 million $ 7,525
Oct 11, 2024 $ 0.864
+0.19%
$ 5.67 million $ 7,532
Oct 10, 2024 $ 0.863
-0.06%
$ 5.67 million $ 7,897
Oct 9, 2024 $ 0.865
+1.44%
$ 5.68 million $ 7,486
Oct 8, 2024 $ 0.853
+0.00%
$ 5.6 million $ 7,405
Oct 7, 2024 $ 0.853
+3.17%
$ 5.6 million $ 7,738
Oct 6, 2024 $ 0.827
+0.23%
$ 5.43 million $ 7,307
Oct 5, 2024 $ 0.826
+0.06%
$ 5.43 million $ 7,131
Oct 4, 2024 $ 0.826
+2.80%
$ 5.43 million $ 7,154
Oct 3, 2024 $ 0.804
-0.52%
$ 5.28 million $ 7,119
Oct 2, 2024 $ 0.806
-3.25%
$ 5.3 million $ 7,074
Oct 1, 2024 $ 0.835
-6.73%
$ 5.48 million $ 7,508
Sep 30, 2024 $ 0.893
+0.27%
$ 5.87 million $ 8,462
Sep 29, 2024 $ 0.889
-0.35%
$ 5.84 million $ 8,172
Sep 28, 2024 $ 0.893
-3.10%
$ 5.86 million $ 7,789
Sep 27, 2024 $ 0.922
+3.78%
$ 6.06 million $ 8,369
Sep 26, 2024 $ 0.886
-0.28%
$ 5.82 million $ 7,643
Sep 25, 2024 $ 0.889
+0.59%
$ 5.84 million $ 7,752
Sep 24, 2024 $ 0.883
+0.02%
$ 5.8 million $ 7,934
Sep 23, 2024 $ 0.884
+5.34%
$ 5.8 million $ 7,958
Sep 22, 2024 $ 0.838
+0.29%
$ 5.5 million $ 7,279
Sep 21, 2024 $ 0.835
+0.36%
$ 5.49 million $ 7,237
Sep 20, 2024 $ 0.833
+1.10%
$ 5.47 million $ 7,263
Sep 19, 2024 $ 0.823
+2.53%
$ 5.41 million $ 7,223
Sep 18, 2024 $ 0.802
-8.24%
$ 5.27 million $ 7,161
Sep 17, 2024 $ 0.875
-1.74%
$ 5.75 million $ 8,201
Sep 16, 2024 $ 0.892
-1.19%
$ 5.86 million $ 7,983
Sep 15, 2024 $ 0.903
+0.97%
$ 5.93 million $ 8,293
Sep 14, 2024 $ 0.894
-5.02%
$ 5.87 million $ 8,116
Sep 13, 2024 $ 0.94
+2.62%
$ 6.17 million $ 8,392
Sep 12, 2024 $ 0.916
+0.03%
$ 6.02 million $ 8,001
Sep 11, 2024 $ 0.915
-2.08%
$ 6.01 million $ 7,856
Sep 10, 2024 $ 0.935
-6.25%
$ 6.14 million $ 8,234
Sep 9, 2024 $ 0.996
+6.35%
$ 6.54 million $ 9,618
Sep 8, 2024 $ 0.937
+0.85%
$ 6.15 million $ 8,064
Sep 7, 2024 $ 0.93
+1.23%
$ 6.11 million $ 8,163
Sep 6, 2024 $ 0.921
-7.55%
$ 6.05 million $ 6,516
Sep 5, 2024 $ 0.997
-1.78%
$ 6.55 million $ 1,748
Sep 4, 2024 $ 1.02
+0.45%
$ 6.7 million $ 1,876
Sep 3, 2024 $ 1.02
+0.50%
$ 6.68 million $ 1,818
Sep 2, 2024 $ 1.01
-4.46%
$ 6.63 million $ 1,890
Sep 1, 2024 $ 1.06
+0.96%
$ 6.94 million $ 1,914
Aug 31, 2024 $ 1.05
-0.89%
$ 6.88 million $ 1,758
Aug 30, 2024 $ 1.05
-0.69%
$ 6.9 million $ 1,784
Aug 29, 2024 $ 1.06
+1.40%
$ 6.95 million $ 2,238
Aug 28, 2024 $ 1.04
-6.61%
$ 6.83 million $ 2,135
Aug 27, 2024 $ 1.11
-9.77%
$ 7.3 million $ 2,366
Aug 26, 2024 $ 1.23
+0.00%
$ 8.09 million $ 2,167
Aug 25, 2024 $ 1.23
-3.28%
$ 8.1 million $ 2,402
Aug 24, 2024 $ 1.28
+0.94%
$ 8.38 million $ 2,257