Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Holdstation Historical Data

HOLD Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2025 $1.18
+9.02%
$9.36 million $172,589
May 12, 2025 $1.09
-4.17%
$8.58 million $68,517
May 11, 2025 $1.13
+3.30%
$8.96 million $30,525
May 10, 2025 $1.1
-0.06%
$8.67 million $46,306
May 9, 2025 $1.1
+3.22%
$8.68 million $100,769
May 8, 2025 $1.06
+14.83%
$8.41 million $71,663
May 7, 2025 $0.926
-1.11%
$7.32 million $49,571
May 6, 2025 $0.937
+3.78%
$7.4 million $54,483
May 5, 2025 $0.903
+4.55%
$7.13 million $42,002
May 4, 2025 $0.863
-3.43%
$6.82 million $104,297
May 3, 2025 $0.898
-3.81%
$7.1 million $77,689
May 2, 2025 $0.934
-2.39%
$7.38 million $127,260
May 1, 2025 $0.955
-1.94%
$7.55 million $113,130
Apr 30, 2025 $0.974
-0.22%
$7.7 million $113,836
Apr 29, 2025 $0.976
+0.56%
$7.71 million $114,560
Apr 28, 2025 $0.971
-3.62%
$7.67 million $234,271
Apr 27, 2025 $1.01
-4.89%
$7.96 million $83,650
Apr 26, 2025 $1.06
+4.62%
$8.39 million $112,661
Apr 25, 2025 $1.01
+2.76%
$8.02 million $153,492
Apr 24, 2025 $0.986
-1.89%
$7.79 million $139,050
Apr 23, 2025 $1
-4.96%
$7.94 million $227,060
Apr 22, 2025 $1.06
+5.26%
$8.35 million $137,305
Apr 21, 2025 $0.999
-0.30%
$7.9 million $181,468
Apr 20, 2025 $1
+2.98%
$7.92 million $147,589
Apr 19, 2025 $0.973
-2.61%
$7.69 million $279,853
Apr 18, 2025 $0.999
-4.67%
$7.9 million $158,379
Apr 17, 2025 $1.05
-3.47%
$8.28 million $244,178
Apr 16, 2025 $1.09
-2.72%
$8.58 million $237,328
Apr 15, 2025 $1.12
+0.81%
$8.83 million $166,913
Apr 14, 2025 $1.11
+7.53%
$8.77 million $268,022
Apr 13, 2025 $1.03
-24.13%
$8.11 million $811,064
Apr 12, 2025 $1.35
-3.55%
$10.69 million $764,495
Apr 11, 2025 $1.4
+0.73%
$11.08 million $811,533
Apr 10, 2025 $1.39
+9.27%
$11 million $259,329
Apr 9, 2025 $1.27
+32.31%
$10.06 million $255,205
Apr 8, 2025 $0.962
-12.59%
$7.6 million $245,988
Apr 7, 2025 $1.1
+8.69%
$8.7 million $157,628
Apr 6, 2025 $1.01
-6.35%
$8 million $490,468
Apr 5, 2025 $1.08
-9.79%
$8.54 million $722,744
Apr 4, 2025 $1.2
+2.68%
$9.47 million $775,744
Apr 3, 2025 $1.17
+0.53%
$9.22 million $529,088
Apr 2, 2025 $1.16
-0.26%
$9.19 million $695,869
Apr 1, 2025 $1.17
+0.29%
$9.21 million $213,001
Mar 31, 2025 $1.16
-0.98%
$9.19 million $179,608
Mar 30, 2025 $1.17
-3.29%
$9.28 million $195,412
Mar 29, 2025 $1.21
-11.84%
$9.6 million $199,731
Mar 28, 2025 $1.38
-3.43%
$10.88 million $213,169
Mar 27, 2025 $1.43
+3.10%
$11.27 million $179,400
Mar 26, 2025 $1.38
-5.08%
$10.93 million $165,975
Mar 25, 2025 $1.46
+2.08%
$11.52 million $181,606