Holdstation Historical Data

HOLD Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.235
+0.45%
$ 1.86 million $ 26,120
May 19, 8 AM $ 0.234
-1.20%
$ 1.85 million $ 27,098
May 19, 7 AM $ 0.237
-0.43%
$ 1.87 million $ 26,835
May 19, 6 AM $ 0.239
+0.10%
$ 1.89 million $ 26,495
May 19, 5 AM $ 0.238
-0.26%
$ 1.88 million $ 26,320
May 19, 4 AM $ 0.239
-0.16%
$ 1.89 million $ 26,538
May 19, 3 AM $ 0.239
+0.26%
$ 1.89 million $ 26,833
May 19, 2 AM $ 0.238
-0.07%
$ 1.88 million $ 26,719
May 19, 1 AM $ 0.238
-0.28%
$ 1.88 million $ 26,522
May 19, 12 AM $ 0.239
-0.58%
$ 1.89 million $ 26,045
May 18, 11 PM $ 0.241
-0.24%
$ 1.9 million $ 26,801
May 18, 10 PM $ 0.241
-0.18%
$ 1.91 million $ 27,103
May 18, 9 PM $ 0.242
-0.03%
$ 1.91 million $ 28,138
May 18, 8 PM $ 0.242
-0.13%
$ 1.91 million $ 27,926
May 18, 7 PM $ 0.242
+0.17%
$ 1.91 million $ 28,126
May 18, 6 PM $ 0.242
+0.10%
$ 1.91 million $ 28,276
May 18, 5 PM $ 0.241
-0.42%
$ 1.91 million $ 28,692
May 18, 4 PM $ 0.242
+0.19%
$ 1.91 million $ 28,322
May 18, 3 PM $ 0.242
+0.51%
$ 1.91 million $ 28,517
May 18, 2 PM $ 0.241
-0.15%
$ 1.9 million $ 29,015
May 18, 1 PM $ 0.241
+0.06%
$ 1.91 million $ 28,879
May 18, 12 PM $ 0.241
+2.02%
$ 1.9 million $ 28,899
May 18, 11 AM $ 0.236
+0.13%
$ 1.86 million $ 13,243
May 18, 10 AM $ 0.235
-8.73%
$ 1.86 million $ 12,960
May 18, 9 AM $ 0.258
-0.02%
$ 2.04 million $ 11,695
May 18, 8 AM $ 0.258
-0.33%
$ 2.04 million $ 10,964
May 18, 7 AM $ 0.259
-0.15%
$ 2.05 million $ 10,878
May 18, 6 AM $ 0.259
+0.66%
$ 2.05 million $ 10,820
May 18, 5 AM $ 0.257
+0.29%
$ 2.04 million $ 10,850
May 18, 4 AM $ 0.257
-0.44%
$ 2.03 million $ 10,671
May 18, 3 AM $ 0.258
-0.10%
$ 2.04 million $ 10,590
May 18, 2 AM $ 0.258
+0.04%
$ 2.04 million $ 12,836
May 18, 1 AM $ 0.258
+9.47%
$ 2.04 million $ 12,841
May 18, 12 AM $ 0.237
-3.40%
$ 1.88 million $ 14,306
May 17, 11 PM $ 0.246
-20.00%
$ 1.94 million $ 25,089
May 17, 10 PM $ 0.307
+0.23%
$ 2.43 million $ 14,708
May 17, 9 PM $ 0.307
+0.00%
$ 2.42 million $ 15,229
May 17, 8 PM $ 0.307
+0.59%
$ 2.42 million $ 15,776
May 17, 7 PM $ 0.305
-0.29%
$ 2.41 million $ 16,332
May 17, 6 PM $ 0.306
-3.84%
$ 2.42 million $ 16,858
May 17, 5 PM $ 0.318
+3.99%
$ 2.51 million $ 16,513
May 17, 4 PM $ 0.306
-0.39%
$ 2.42 million $ 16,285
May 17, 3 PM $ 0.322
-10.15%
$ 2.55 million $ 16,038
May 17, 2 PM $ 0.359
+0.00%
$ 2.83 million $ 15,678
May 17, 1 PM $ 0.359
+8.63%
$ 2.83 million $ 15,727
May 17, 12 PM $ 0.323
+15.08%
$ 2.55 million $ 14,418
May 17, 11 AM $ 0.28
+0.57%
$ 2.22 million $ 13,513
May 17, 10 AM $ 0.278
+0.04%
$ 2.2 million $ 14,520
May 17, 9 AM $ 0.278
+0.14%
$ 2.2 million $ 13,535
May 17, 8 AM $ 0.278
+0.98%
$ 2.19 million $ 14,864