Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holdstation Historical Data

HOLD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 10 PM $0.181
-2.00%
$1.43 million $20,703
Oct 22, 9 PM $0.185
+2.19%
$1.46 million $19,256
Oct 22, 8 PM $0.181
+0.42%
$1.43 million $17,093
Oct 22, 7 PM $0.18
-0.27%
$1.43 million $17,402
Oct 22, 6 PM $0.181
+0.16%
$1.43 million $17,510
Oct 22, 5 PM $0.181
+0.00%
$1.43 million $17,377
Oct 22, 4 PM $0.181
-0.23%
$1.43 million $17,356
Oct 22, 3 PM $0.181
+0.21%
$1.43 million $17,313
Oct 22, 2 PM $0.181
-0.22%
$1.43 million $17,394
Oct 22, 1 PM $0.181
+0.10%
$1.43 million $17,781
Oct 22, 12 PM $0.181
-0.25%
$1.43 million $17,961
Oct 22, 11 AM $0.181
+0.45%
$1.43 million $18,330
Oct 22, 10 AM $0.181
+0.07%
$1.43 million $18,669
Oct 22, 9 AM $0.18
+0.01%
$1.43 million $18,975
Oct 22, 8 AM $0.18
-0.03%
$1.43 million $19,860
Oct 22, 7 AM $0.18
-0.23%
$1.43 million $25,490
Oct 22, 6 AM $0.181
+0.18%
$1.43 million $25,516
Oct 22, 5 AM $0.181
-0.12%
$1.43 million $25,649
Oct 22, 4 AM $0.181
-0.39%
$1.43 million $25,650
Oct 22, 3 AM $0.182
+0.09%
$1.44 million $25,554
Oct 22, 2 AM $0.181
+0.02%
$1.43 million $25,613
Oct 22, 1 AM $0.181
+0.05%
$1.43 million $25,894
Oct 22, 12 AM $0.181
-0.24%
$1.43 million $25,728
Oct 21, 11 PM $0.182
+0.05%
$1.44 million $25,609
Oct 21, 10 PM $0.182
-0.33%
$1.44 million $25,174
Oct 21, 9 PM $0.182
+0.00%
$1.44 million $24,873
Oct 21, 8 PM $0.182
-0.15%
$1.44 million $24,417
Oct 21, 7 PM $0.182
+0.11%
$1.44 million $24,171
Oct 21, 6 PM $0.182
+0.28%
$1.44 million $24,259
Oct 21, 5 PM $0.182
+0.16%
$1.44 million $24,286
Oct 21, 4 PM $0.181
-0.19%
$1.43 million $24,172
Oct 21, 3 PM $0.182
-0.42%
$1.44 million $24,239
Oct 21, 2 PM $0.183
+0.27%
$1.44 million $24,321
Oct 21, 1 PM $0.182
-0.12%
$1.44 million $24,212
Oct 21, 12 PM $0.182
-0.31%
$1.44 million $24,066
Oct 21, 11 AM $0.183
-0.13%
$1.45 million $24,558
Oct 21, 10 AM $0.183
+0.00%
$1.45 million $26,360
Oct 21, 9 AM $0.183
-0.06%
$1.45 million $26,018
Oct 21, 8 AM $0.183
+2.31%
$1.45 million $25,345
Oct 21, 7 AM $0.179
-0.35%
$1.42 million $19,561
Oct 21, 6 AM $0.18
+0.34%
$1.42 million $20,759
Oct 21, 5 AM $0.179
-0.20%
$1.42 million $23,199
Oct 21, 4 AM $0.179
+0.36%
$1.42 million $23,115
Oct 21, 3 AM $0.179
+0.19%
$1.41 million $22,875
Oct 21, 2 AM $0.179
-0.14%
$1.41 million $22,672
Oct 21, 1 AM $0.179
-0.31%
$1.41 million $22,516
Oct 21, 12 AM $0.179
+0.14%
$1.42 million $22,640
Oct 20, 11 PM $0.179
-0.17%
$1.41 million $22,783
Oct 20, 10 PM $0.179
+0.03%
$1.42 million $24,201
Oct 20, 9 PM $0.179
+0.17%
$1.42 million $26,347