Holdstation Historical Data

HOLD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 0.247
+0.05%
$ 1.95 million $ 48,303
Jul 4, 1 PM $ 0.247
+0.30%
$ 1.95 million $ 48,188
Jul 4, 12 PM $ 0.246
-1.57%
$ 1.94 million $ 48,099
Jul 4, 11 AM $ 0.25
-0.49%
$ 1.98 million $ 48,273
Jul 4, 10 AM $ 0.251
-0.07%
$ 1.99 million $ 48,704
Jul 4, 9 AM $ 0.251
+0.10%
$ 1.99 million $ 48,936
Jul 4, 8 AM $ 0.251
-0.39%
$ 1.98 million $ 49,439
Jul 4, 7 AM $ 0.252
-0.69%
$ 1.99 million $ 49,614
Jul 4, 6 AM $ 0.254
+0.25%
$ 2.01 million $ 51,976
Jul 4, 5 AM $ 0.253
-1.59%
$ 2 million $ 55,236
Jul 4, 4 AM $ 0.257
+0.03%
$ 2.03 million $ 53,636
Jul 4, 3 AM $ 0.257
+1.06%
$ 2.03 million $ 53,508
Jul 4, 2 AM $ 0.255
+2.71%
$ 2.01 million $ 52,807
Jul 4, 1 AM $ 0.248
-0.36%
$ 1.96 million $ 57,752
Jul 4, 12 AM $ 0.248
+3.26%
$ 1.96 million $ 56,112
Jul 3, 11 PM $ 0.241
-0.44%
$ 1.9 million $ 53,421
Jul 3, 10 PM $ 0.242
-0.14%
$ 1.91 million $ 53,561
Jul 3, 9 PM $ 0.242
+0.12%
$ 1.91 million $ 53,505
Jul 3, 8 PM $ 0.242
-0.14%
$ 1.91 million $ 53,410
Jul 3, 7 PM $ 0.242
+0.29%
$ 1.91 million $ 53,407
Jul 3, 6 PM $ 0.241
-0.67%
$ 1.91 million $ 56,421
Jul 3, 5 PM $ 0.243
-0.12%
$ 1.92 million $ 55,918
Jul 3, 4 PM $ 0.243
+0.53%
$ 1.92 million $ 56,139
Jul 3, 3 PM $ 0.242
-0.27%
$ 1.91 million $ 55,959
Jul 3, 2 PM $ 0.243
+0.00%
$ 1.92 million $ 56,685
Jul 3, 1 PM $ 0.243
+0.21%
$ 1.92 million $ 56,822
Jul 3, 12 PM $ 0.242
-0.63%
$ 1.91 million $ 58,467
Jul 3, 11 AM $ 0.244
+0.68%
$ 1.93 million $ 62,752
Jul 3, 10 AM $ 0.242
-0.64%
$ 1.91 million $ 62,507
Jul 3, 9 AM $ 0.244
-0.60%
$ 1.93 million $ 62,811
Jul 3, 8 AM $ 0.245
+0.16%
$ 1.94 million $ 62,840
Jul 3, 7 AM $ 0.245
-2.82%
$ 1.93 million $ 71,205
Jul 3, 6 AM $ 0.252
-1.16%
$ 1.99 million $ 80,702
Jul 3, 5 AM $ 0.255
-0.04%
$ 2.01 million $ 89,598
Jul 3, 4 AM $ 0.255
-0.11%
$ 2.02 million $ 91,311
Jul 3, 3 AM $ 0.255
+0.16%
$ 2.02 million $ 91,397
Jul 3, 2 AM $ 0.255
+4.57%
$ 2.01 million $ 91,551
Jul 3, 1 AM $ 0.244
-1.25%
$ 1.93 million $ 86,632
Jul 3, 12 AM $ 0.247
-0.04%
$ 1.95 million $ 94,263
Jul 2, 11 PM $ 0.247
+0.61%
$ 1.95 million $ 95,276
Jul 2, 10 PM $ 0.245
+0.57%
$ 1.94 million $ 95,024
Jul 2, 9 PM $ 0.244
+0.01%
$ 1.93 million $ 95,396
Jul 2, 8 PM $ 0.244
+0.52%
$ 1.93 million $ 96,262
Jul 2, 7 PM $ 0.243
-1.06%
$ 1.92 million $ 96,466
Jul 2, 6 PM $ 0.245
+0.34%
$ 1.94 million $ 94,550
Jul 2, 5 PM $ 0.244
-0.36%
$ 1.93 million $ 95,455
Jul 2, 4 PM $ 0.245
-0.32%
$ 1.94 million $ 95,525
Jul 2, 3 PM $ 0.246
-0.37%
$ 1.94 million $ 95,630
Jul 2, 2 PM $ 0.247
+0.13%
$ 1.95 million $ 94,990
Jul 2, 1 PM $ 0.247
-0.38%
$ 1.95 million $ 95,177