Holdstation Historical Data

HOLD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.211
-0.23%
$ 1.67 million $ 116,554
Mar 31, 1 PM $ 0.211
-0.69%
$ 1.67 million $ 113,563
Mar 31, 12 PM $ 0.213
-0.71%
$ 1.68 million $ 109,062
Mar 31, 11 AM $ 0.214
+0.51%
$ 1.69 million $ 106,459
Mar 31, 10 AM $ 0.213
+0.37%
$ 1.69 million $ 105,819
Mar 31, 9 AM $ 0.212
-0.09%
$ 1.68 million $ 104,611
Mar 31, 8 AM $ 0.212
-0.02%
$ 1.68 million $ 103,827
Mar 31, 7 AM $ 0.212
-0.61%
$ 1.68 million $ 102,313
Mar 31, 6 AM $ 0.214
-0.65%
$ 1.69 million $ 102,460
Mar 31, 5 AM $ 0.215
-2.63%
$ 1.7 million $ 102,226
Mar 31, 4 AM $ 0.221
+0.18%
$ 1.74 million $ 100,987
Mar 31, 3 AM $ 0.22
+2.68%
$ 1.74 million $ 101,800
Mar 31, 2 AM $ 0.214
+4.31%
$ 1.69 million $ 99,491
Mar 31, 1 AM $ 0.205
+0.58%
$ 1.62 million $ 76,718
Mar 31, 12 AM $ 0.204
-2.06%
$ 1.61 million $ 77,204
Mar 30, 11 PM $ 0.208
-13.52%
$ 1.65 million $ 74,409
Mar 30, 10 PM $ 0.241
+0.00%
$ 1.9 million $ 89,431
Mar 30, 9 PM $ 0.241
-0.05%
$ 1.9 million $ 90,342
Mar 30, 8 PM $ 0.241
+0.20%
$ 1.9 million $ 93,178
Mar 30, 7 PM $ 0.241
-1.10%
$ 1.9 million $ 97,252
Mar 30, 6 PM $ 0.243
-0.44%
$ 1.92 million $ 100,297
Mar 30, 5 PM $ 0.244
-0.46%
$ 1.93 million $ 101,392
Mar 30, 4 PM $ 0.245
+0.34%
$ 1.94 million $ 100,926
Mar 30, 3 PM $ 0.245
-0.26%
$ 1.93 million $ 102,751
Mar 30, 2 PM $ 0.245
-0.93%
$ 1.94 million $ 105,666
Mar 30, 1 PM $ 0.247
+0.17%
$ 1.96 million $ 108,228
Mar 30, 12 PM $ 0.247
+0.45%
$ 1.95 million $ 110,667
Mar 30, 11 AM $ 0.246
-0.43%
$ 1.94 million $ 110,299
Mar 30, 10 AM $ 0.247
+0.38%
$ 1.95 million $ 109,169
Mar 30, 9 AM $ 0.246
-0.47%
$ 1.94 million $ 109,327
Mar 30, 8 AM $ 0.247
+0.12%
$ 1.95 million $ 108,756
Mar 30, 7 AM $ 0.247
+0.26%
$ 1.95 million $ 109,771
Mar 30, 6 AM $ 0.246
-0.27%
$ 1.95 million $ 108,991
Mar 30, 5 AM $ 0.247
+0.23%
$ 1.95 million $ 106,349
Mar 30, 4 AM $ 0.246
+0.52%
$ 1.95 million $ 104,739
Mar 30, 3 AM $ 0.245
-0.76%
$ 1.94 million $ 103,118
Mar 30, 2 AM $ 0.247
+0.09%
$ 1.95 million $ 100,413
Mar 30, 1 AM $ 0.247
+0.37%
$ 1.95 million $ 100,500
Mar 30, 12 AM $ 0.246
+0.51%
$ 1.94 million $ 100,053
Mar 29, 11 PM $ 0.244
-0.13%
$ 1.93 million $ 97,815
Mar 29, 10 PM $ 0.245
-0.35%
$ 1.93 million $ 93,340
Mar 29, 9 PM $ 0.246
-0.36%
$ 1.94 million $ 89,098
Mar 29, 8 PM $ 0.246
+0.50%
$ 1.95 million $ 84,536
Mar 29, 7 PM $ 0.245
-0.58%
$ 1.94 million $ 79,102
Mar 29, 6 PM $ 0.246
+0.71%
$ 1.95 million $ 75,403
Mar 29, 5 PM $ 0.245
-0.71%
$ 1.93 million $ 74,186
Mar 29, 4 PM $ 0.246
+0.78%
$ 1.95 million $ 73,981
Mar 29, 3 PM $ 0.244
-0.25%
$ 1.93 million $ 72,832
Mar 29, 2 PM $ 0.245
-0.72%
$ 1.94 million $ 70,365
Mar 29, 1 PM $ 0.247
+2.08%
$ 1.95 million $ 68,178