Holdstation Historical Data

HOLD Page 12
Download
Date Close Price change Market cap Trading volume
7:26 AM $ 0.204
+0.15%
$ 1.61 million $ 24,666
7:25 AM $ 0.203
+0.00%
$ 1.61 million $ 24,686
7:24 AM $ 0.203
-0.34%
$ 1.61 million $ 24,692
7:23 AM $ 0.204
+0.00%
$ 1.61 million $ 24,692
7:22 AM $ 0.204
-0.05%
$ 1.61 million $ 24,704
7:21 AM $ 0.204
+0.00%
$ 1.61 million $ 24,704
7:20 AM $ 0.204
+0.00%
$ 1.61 million $ 24,710
7:19 AM $ 0.204
+0.11%
$ 1.61 million $ 24,761
7:18 AM $ 0.204
+0.00%
$ 1.61 million $ 24,760
7:17 AM $ 0.204
+0.25%
$ 1.61 million $ 24,760
7:16 AM $ 0.203
+0.00%
$ 1.61 million $ 24,755
7:15 AM $ 0.203
-0.05%
$ 1.61 million $ 24,676
7:14 AM $ 0.203
+0.26%
$ 1.61 million $ 24,666
7:13 AM $ 0.203
+0.06%
$ 1.61 million $ 24,660
7:12 AM $ 0.203
+0.11%
$ 1.61 million $ 24,643
7:11 AM $ 0.203
+0.00%
$ 1.61 million $ 24,643
7:10 AM $ 0.203
-0.19%
$ 1.61 million $ 24,662
7:09 AM $ 0.203
-0.08%
$ 1.61 million $ 24,650
7:08 AM $ 0.203
+0.00%
$ 1.61 million $ 24,650
7:07 AM $ 0.203
-0.03%
$ 1.61 million $ 24,661
7:06 AM $ 0.203
+0.00%
$ 1.61 million $ 24,655
7:05 AM $ 0.203
-0.02%
$ 1.61 million $ 24,649
7:04 AM $ 0.203
-0.04%
$ 1.61 million $ 24,665
7:03 AM $ 0.203
-0.02%
$ 1.61 million $ 24,649
7:02 AM $ 0.203
+0.19%
$ 1.61 million $ 24,636
7:01 AM $ 0.203
-0.15%
$ 1.61 million $ 24,636
7:00 AM $ 0.203
+0.08%
$ 1.61 million $ 24,636
6:59 AM $ 0.203
+0.00%
$ 1.6 million $ 24,659
6:58 AM $ 0.203
+0.00%
$ 1.6 million $ 24,659
6:57 AM $ 0.203
+0.00%
$ 1.6 million $ 24,669
6:56 AM $ 0.203
-0.03%
$ 1.6 million $ 24,655
6:55 AM $ 0.203
-0.06%
$ 1.6 million $ 24,663
6:54 AM $ 0.203
+0.14%
$ 1.61 million $ 24,657
6:53 AM $ 0.203
-0.08%
$ 1.61 million $ 24,657
6:52 AM $ 0.203
+0.04%
$ 1.61 million $ 24,646
6:51 AM $ 0.203
+0.00%
$ 1.61 million $ 24,641
6:50 AM $ 0.203
-0.60%
$ 1.61 million $ 24,641
6:49 AM $ 0.204
-0.08%
$ 1.61 million $ 24,655
6:48 AM $ 0.204
+0.00%
$ 1.61 million $ 24,680
6:47 AM $ 0.204
-0.16%
$ 1.61 million $ 24,696
6:46 AM $ 0.205
+0.17%
$ 1.61 million $ 24,691
6:45 AM $ 0.204
+0.31%
$ 1.61 million $ 24,691
6:44 AM $ 0.204
+0.00%
$ 1.61 million $ 24,693
6:43 AM $ 0.204
+0.00%
$ 1.61 million $ 24,693
6:42 AM $ 0.204
+0.14%
$ 1.61 million $ 24,702
6:41 AM $ 0.203
+0.04%
$ 1.61 million $ 24,713
6:40 AM $ 0.203
+0.00%
$ 1.61 million $ 24,719
6:39 AM $ 0.203
+0.00%
$ 1.61 million $ 24,755
6:38 AM $ 0.203
+0.00%
$ 1.61 million $ 24,755
6:37 AM $ 0.203
-0.08%
$ 1.61 million $ 24,763