Holdstation Historical Data

HOLD Page 12
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.211
+0.00%
$ 1.66 million $ 41,373
7:01 AM $ 0.21
-0.10%
$ 1.66 million $ 41,318
7:00 AM $ 0.211
+0.02%
$ 1.66 million $ 41,323
6:59 AM $ 0.211
+0.08%
$ 1.67 million $ 41,327
6:58 AM $ 0.21
-0.11%
$ 1.67 million $ 41,320
6:57 AM $ 0.211
-0.04%
$ 1.67 million $ 41,320
6:56 AM $ 0.21
+0.00%
$ 1.67 million $ 41,312
6:55 AM $ 0.21
+0.02%
$ 1.67 million $ 41,235
6:54 AM $ 0.21
-0.14%
$ 1.66 million $ 41,235
6:53 AM $ 0.211
+0.00%
$ 1.66 million $ 41,234
6:52 AM $ 0.211
+0.00%
$ 1.66 million $ 41,228
6:51 AM $ 0.211
+0.00%
$ 1.66 million $ 41,210
6:50 AM $ 0.211
+0.07%
$ 1.66 million $ 41,208
6:49 AM $ 0.211
-0.03%
$ 1.67 million $ 41,230
6:48 AM $ 0.211
+0.00%
$ 1.67 million $ 41,230
6:47 AM $ 0.211
+0.03%
$ 1.67 million $ 41,231
6:46 AM $ 0.211
+0.08%
$ 1.67 million $ 41,221
6:45 AM $ 0.211
-0.08%
$ 1.67 million $ 41,195
6:44 AM $ 0.211
+0.06%
$ 1.67 million $ 41,195
6:43 AM $ 0.211
+0.00%
$ 1.67 million $ 41,166
6:42 AM $ 0.211
-0.13%
$ 1.67 million $ 41,173
6:41 AM $ 0.211
+0.00%
$ 1.67 million $ 41,178
6:40 AM $ 0.211
+0.03%
$ 1.67 million $ 41,197
6:39 AM $ 0.211
-0.09%
$ 1.67 million $ 41,214
6:38 AM $ 0.211
-0.03%
$ 1.67 million $ 41,211
6:37 AM $ 0.211
+0.13%
$ 1.67 million $ 41,211
6:36 AM $ 0.211
-0.08%
$ 1.67 million $ 41,198
6:35 AM $ 0.211
+0.00%
$ 1.67 million $ 41,172
6:34 AM $ 0.211
+0.06%
$ 1.67 million $ 41,180
6:33 AM $ 0.211
-0.08%
$ 1.67 million $ 41,190
6:32 AM $ 0.211
-0.07%
$ 1.67 million $ 41,190
6:31 AM $ 0.211
+0.13%
$ 1.67 million $ 41,172
6:30 AM $ 0.211
+0.09%
$ 1.67 million $ 41,151
6:29 AM $ 0.21
+0.00%
$ 1.66 million $ 41,170
6:28 AM $ 0.21
-0.07%
$ 1.66 million $ 41,147
6:27 AM $ 0.211
+0.00%
$ 1.66 million $ 41,147
6:26 AM $ 0.211
+0.00%
$ 1.66 million $ 41,142
6:25 AM $ 0.211
+0.00%
$ 1.66 million $ 41,149
6:24 AM $ 0.211
-0.08%
$ 1.66 million $ 41,130
6:23 AM $ 0.211
+0.00%
$ 1.66 million $ 41,153
6:22 AM $ 0.211
+0.00%
$ 1.66 million $ 41,154
6:21 AM $ 0.211
+0.03%
$ 1.66 million $ 41,154
6:20 AM $ 0.211
+0.00%
$ 1.66 million $ 41,136
6:19 AM $ 0.211
-0.08%
$ 1.66 million $ 41,133
6:18 AM $ 0.211
+0.00%
$ 1.66 million $ 41,139
6:17 AM $ 0.211
+0.10%
$ 1.66 million $ 41,139
6:16 AM $ 0.211
+0.06%
$ 1.66 million $ 41,138
6:15 AM $ 0.21
-0.22%
$ 1.66 million $ 41,110
6:14 AM $ 0.211
+0.08%
$ 1.67 million $ 41,118
6:13 AM $ 0.211
+0.00%
$ 1.67 million $ 41,102