Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Holdstation Historical Data

HOLD Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:38 AM $0.122
-0.02%
$965,916 $39,954
11:37 AM $0.122
+0.00%
$965,916 $39,992
11:36 AM $0.122
+0.00%
$965,916 $39,991
11:35 AM $0.122
-0.04%
$965,916 $40,007
11:34 AM $0.122
-0.02%
$966,546 $40,016
11:33 AM $0.122
+0.00%
$966,546 $40,039
11:32 AM $0.122
+0.00%
$966,546 $40,082
11:31 AM $0.122
+0.25%
$966,546 $40,069
11:30 AM $0.122
+0.00%
$966,546 $40,052
11:29 AM $0.122
+0.09%
$964,330 $40,038
11:28 AM $0.122
-0.05%
$964,330 $40,015
11:27 AM $0.122
+0.00%
$964,330 $40,030
11:26 AM $0.122
-0.07%
$964,330 $40,029
11:25 AM $0.122
+0.00%
$964,330 $40,055
11:24 AM $0.122
+0.00%
$964,598 $40,075
11:23 AM $0.122
+0.00%
$964,598 $40,086
11:22 AM $0.122
+0.00%
$964,598 $40,123
11:21 AM $0.122
-0.25%
$964,598 $40,133
11:20 AM $0.122
+0.00%
$964,598 $40,170
11:19 AM $0.122
-0.03%
$966,994 $40,195
11:18 AM $0.122
+0.00%
$966,994 $40,181
11:17 AM $0.122
-0.05%
$966,994 $40,183
11:16 AM $0.122
+0.18%
$966,994 $40,179
11:15 AM $0.122
+0.05%
$966,994 $40,179
11:14 AM $0.122
+0.00%
$965,620 $40,206
11:13 AM $0.122
+0.00%
$965,620 $40,201
11:12 AM $0.122
-0.08%
$965,620 $40,233
11:11 AM $0.122
-0.15%
$965,620 $40,218
11:10 AM $0.122
+0.00%
$965,620 $40,211
11:09 AM $0.122
-0.05%
$967,815 $40,248
11:08 AM $0.123
+0.05%
$967,815 $40,237
11:07 AM $0.122
+0.00%
$967,815 $40,248
11:06 AM $0.122
+0.23%
$967,815 $40,235
11:05 AM $0.122
+0.05%
$967,815 $40,228
11:04 AM $0.122
-0.05%
$965,203 $40,269
11:03 AM $0.122
-0.05%
$965,203 $40,264
11:02 AM $0.122
-0.08%
$965,203 $40,269
11:01 AM $0.122
+0.04%
$965,203 $40,208
11:00 AM $0.122
+0.05%
$965,203 $40,081
10:59 AM $0.122
-0.05%
$966,021 $40,071
10:58 AM $0.122
-0.05%
$966,021 $40,059
10:57 AM $0.122
-0.09%
$966,021 $40,076
10:56 AM $0.122
-0.34%
$966,021 $40,075
10:55 AM $0.123
+0.00%
$966,021 $39,828
10:54 AM $0.123
-0.22%
$971,106 $39,874
10:53 AM $0.123
+0.00%
$971,106 $39,905
10:52 AM $0.123
+0.00%
$971,106 $39,933
10:51 AM $0.123
+0.00%
$971,106 $39,922
10:50 AM $0.123
+0.00%
$971,106 $39,922
10:49 AM $0.123
+0.25%
$973,292 $39,938