Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Holdstation Historical Data

HOLD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 8 PM $0.179
+0.01%
$1.41 million $26,839
Oct 20, 7 PM $0.179
-0.41%
$1.41 million $27,440
Oct 20, 6 PM $0.18
-0.17%
$1.42 million $28,055
Oct 20, 5 PM $0.18
+0.14%
$1.42 million $29,575
Oct 20, 4 PM $0.18
+0.05%
$1.42 million $30,374
Oct 20, 3 PM $0.18
-0.03%
$1.42 million $30,799
Oct 20, 2 PM $0.18
-0.04%
$1.42 million $31,356
Oct 20, 1 PM $0.18
+0.14%
$1.42 million $31,678
Oct 20, 12 PM $0.179
-0.48%
$1.42 million $32,301
Oct 20, 11 AM $0.18
-0.73%
$1.42 million $32,046
Oct 20, 10 AM $0.182
-0.19%
$1.44 million $31,594
Oct 20, 9 AM $0.182
-0.12%
$1.44 million $36,075
Oct 20, 8 AM $0.182
-0.26%
$1.44 million $36,230
Oct 20, 7 AM $0.183
-0.05%
$1.44 million $36,199
Oct 20, 6 AM $0.183
+0.53%
$1.44 million $35,326
Oct 20, 5 AM $0.182
+0.10%
$1.44 million $32,926
Oct 20, 4 AM $0.182
-0.07%
$1.44 million $33,491
Oct 20, 3 AM $0.182
+0.02%
$1.44 million $34,023
Oct 20, 2 AM $0.182
-0.14%
$1.44 million $34,322
Oct 20, 1 AM $0.182
-0.74%
$1.44 million $34,423
Oct 20, 12 AM $0.183
+0.42%
$1.45 million $34,816
Oct 19, 11 PM $0.182
+0.15%
$1.44 million $35,062
Oct 19, 10 PM $0.182
+0.12%
$1.44 million $37,857
Oct 19, 9 PM $0.182
-0.17%
$1.44 million $34,734
Oct 19, 8 PM $0.182
-0.02%
$1.44 million $34,462
Oct 19, 7 PM $0.182
-0.44%
$1.44 million $34,049
Oct 19, 6 PM $0.183
-0.05%
$1.45 million $33,308
Oct 19, 5 PM $0.183
+0.29%
$1.45 million $31,747
Oct 19, 4 PM $0.183
-0.60%
$1.44 million $31,386
Oct 19, 3 PM $0.184
+0.33%
$1.45 million $31,462
Oct 19, 2 PM $0.183
-0.02%
$1.45 million $31,812
Oct 19, 1 PM $0.183
+0.17%
$1.45 million $31,964
Oct 19, 12 PM $0.183
+0.07%
$1.44 million $31,778
Oct 19, 11 AM $0.183
-0.65%
$1.44 million $35,168
Oct 19, 10 AM $0.184
+1.52%
$1.45 million $39,012
Oct 19, 9 AM $0.181
-0.18%
$1.43 million $34,602
Oct 19, 8 AM $0.181
-0.09%
$1.43 million $34,341
Oct 19, 7 AM $0.182
-0.28%
$1.43 million $34,503
Oct 19, 6 AM $0.182
-0.18%
$1.44 million $36,293
Oct 19, 5 AM $0.182
+0.08%
$1.44 million $36,159
Oct 19, 4 AM $0.182
+0.08%
$1.44 million $35,704
Oct 19, 3 AM $0.182
-0.18%
$1.44 million $35,153
Oct 19, 2 AM $0.182
-0.15%
$1.44 million $34,875
Oct 19, 1 AM $0.183
+0.14%
$1.44 million $34,979
Oct 19, 12 AM $0.182
-0.23%
$1.44 million $34,873
Oct 18, 11 PM $0.183
+0.38%
$1.45 million $35,251
Oct 18, 10 PM $0.182
+0.17%
$1.44 million $36,730
Oct 18, 9 PM $0.182
-0.09%
$1.44 million $36,601
Oct 18, 8 PM $0.182
-0.32%
$1.44 million $36,486
Oct 18, 7 PM $0.183
+0.11%
$1.44 million $36,203