Holdstation Historical Data

HOLD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.245
-0.72%
$ 1.94 million $ 70,365
Mar 29, 1 PM $ 0.247
+2.08%
$ 1.95 million $ 68,178
Mar 29, 12 PM $ 0.242
-2.57%
$ 1.91 million $ 67,269
Mar 29, 11 AM $ 0.248
-0.25%
$ 1.96 million $ 67,730
Mar 29, 10 AM $ 0.249
+0.26%
$ 1.97 million $ 68,608
Mar 29, 9 AM $ 0.248
-0.41%
$ 1.96 million $ 68,570
Mar 29, 8 AM $ 0.249
+0.03%
$ 1.97 million $ 68,848
Mar 29, 7 AM $ 0.249
+0.17%
$ 1.97 million $ 68,223
Mar 29, 6 AM $ 0.249
+0.26%
$ 1.97 million $ 69,035
Mar 29, 5 AM $ 0.248
+1.25%
$ 1.96 million $ 72,286
Mar 29, 4 AM $ 0.245
-0.87%
$ 1.94 million $ 73,125
Mar 29, 3 AM $ 0.247
+0.59%
$ 1.95 million $ 74,124
Mar 29, 2 AM $ 0.246
+0.59%
$ 1.95 million $ 77,428
Mar 29, 1 AM $ 0.245
+0.17%
$ 1.93 million $ 77,530
Mar 29, 12 AM $ 0.244
-0.11%
$ 1.93 million $ 78,578
Mar 28, 11 PM $ 0.245
-0.43%
$ 1.93 million $ 78,955
Mar 28, 10 PM $ 0.246
-0.42%
$ 1.94 million $ 79,872
Mar 28, 9 PM $ 0.247
-0.02%
$ 1.95 million $ 81,533
Mar 28, 8 PM $ 0.247
-0.63%
$ 1.95 million $ 83,473
Mar 28, 7 PM $ 0.249
-0.39%
$ 1.97 million $ 85,123
Mar 28, 6 PM $ 0.25
+0.23%
$ 1.97 million $ 85,290
Mar 28, 5 PM $ 0.249
+1.35%
$ 1.97 million $ 83,925
Mar 28, 4 PM $ 0.246
+0.31%
$ 1.94 million $ 84,133
Mar 28, 3 PM $ 0.245
-0.12%
$ 1.94 million $ 86,295
Mar 28, 2 PM $ 0.245
+0.19%
$ 1.94 million $ 89,356
Mar 28, 1 PM $ 0.245
+0.23%
$ 1.94 million $ 90,067
Mar 28, 12 PM $ 0.244
-0.29%
$ 1.93 million $ 89,779
Mar 28, 11 AM $ 0.245
-0.32%
$ 1.94 million $ 90,603
Mar 28, 10 AM $ 0.246
-0.17%
$ 1.94 million $ 91,392
Mar 28, 9 AM $ 0.246
+0.14%
$ 1.95 million $ 92,700
Mar 28, 8 AM $ 0.246
-0.14%
$ 1.94 million $ 94,716
Mar 28, 7 AM $ 0.246
+0.42%
$ 1.95 million $ 101,360
Mar 28, 6 AM $ 0.245
-0.56%
$ 1.94 million $ 110,768
Mar 28, 5 AM $ 0.247
+0.00%
$ 1.95 million $ 114,636
Mar 28, 4 AM $ 0.246
-0.05%
$ 1.95 million $ 121,437
Mar 28, 3 AM $ 0.247
-0.07%
$ 1.95 million $ 126,835
Mar 28, 2 AM $ 0.247
+0.01%
$ 1.95 million $ 130,344
Mar 28, 1 AM $ 0.247
-0.87%
$ 1.95 million $ 136,834
Mar 28, 12 AM $ 0.249
-0.14%
$ 1.97 million $ 142,541
Mar 27, 11 PM $ 0.249
+0.81%
$ 1.97 million $ 150,200
Mar 27, 10 PM $ 0.247
+0.15%
$ 1.95 million $ 159,954
Mar 27, 9 PM $ 0.247
-0.05%
$ 1.95 million $ 165,646
Mar 27, 8 PM $ 0.247
-0.52%
$ 1.95 million $ 173,740
Mar 27, 7 PM $ 0.248
+0.38%
$ 1.96 million $ 182,988
Mar 27, 6 PM $ 0.247
+0.25%
$ 1.95 million $ 188,588
Mar 27, 5 PM $ 0.247
+0.30%
$ 1.95 million $ 192,470
Mar 27, 4 PM $ 0.246
-0.34%
$ 1.94 million $ 201,730
Mar 27, 3 PM $ 0.247
-0.09%
$ 1.95 million $ 208,452
Mar 27, 2 PM $ 0.247
-0.20%
$ 1.95 million $ 216,111
Mar 27, 1 PM $ 0.247
+0.17%
$ 1.96 million $ 223,335