Holdstation Historical Data

HOLD Page 13
Download
Date Close Price change Market cap Trading volume
7:52 AM $ 0.21
+0.01%
$ 1.66 million $ 42,015
7:51 AM $ 0.211
+0.08%
$ 1.66 million $ 42,015
7:50 AM $ 0.21
-0.13%
$ 1.66 million $ 42,009
7:49 AM $ 0.211
+0.09%
$ 1.67 million $ 42,004
7:48 AM $ 0.211
-0.03%
$ 1.67 million $ 42,017
7:47 AM $ 0.211
+0.00%
$ 1.67 million $ 41,990
7:46 AM $ 0.21
-0.13%
$ 1.67 million $ 41,976
7:45 AM $ 0.211
+0.12%
$ 1.67 million $ 41,981
7:44 AM $ 0.21
-0.08%
$ 1.66 million $ 42,004
7:43 AM $ 0.211
+0.00%
$ 1.66 million $ 41,974
7:42 AM $ 0.211
+0.05%
$ 1.66 million $ 41,974
7:41 AM $ 0.21
+0.08%
$ 1.66 million $ 41,975
7:40 AM $ 0.21
+0.00%
$ 1.66 million $ 41,939
7:39 AM $ 0.21
-0.15%
$ 1.66 million $ 41,939
7:38 AM $ 0.211
+0.03%
$ 1.66 million $ 41,898
7:37 AM $ 0.211
+0.04%
$ 1.66 million $ 41,886
7:36 AM $ 0.211
+0.00%
$ 1.66 million $ 41,886
7:35 AM $ 0.211
-0.07%
$ 1.66 million $ 41,885
7:34 AM $ 0.211
-0.07%
$ 1.66 million $ 41,848
7:33 AM $ 0.211
+0.00%
$ 1.66 million $ 41,851
7:32 AM $ 0.211
-0.03%
$ 1.66 million $ 41,852
7:31 AM $ 0.211
-0.10%
$ 1.66 million $ 41,814
7:30 AM $ 0.211
+0.07%
$ 1.66 million $ 41,789
7:29 AM $ 0.211
+0.03%
$ 1.67 million $ 41,789
7:28 AM $ 0.211
+0.08%
$ 1.67 million $ 41,760
7:27 AM $ 0.211
-0.05%
$ 1.67 million $ 41,719
7:26 AM $ 0.211
-0.05%
$ 1.67 million $ 41,740
7:25 AM $ 0.211
+0.06%
$ 1.67 million $ 41,700
7:24 AM $ 0.211
-0.10%
$ 1.67 million $ 41,698
7:23 AM $ 0.211
+0.00%
$ 1.67 million $ 41,698
7:22 AM $ 0.211
-0.03%
$ 1.67 million $ 41,654
7:21 AM $ 0.211
-0.06%
$ 1.67 million $ 41,588
7:20 AM $ 0.211
+0.12%
$ 1.67 million $ 41,598
7:19 AM $ 0.211
+0.03%
$ 1.67 million $ 41,598
7:18 AM $ 0.211
+0.00%
$ 1.67 million $ 41,568
7:17 AM $ 0.211
-0.08%
$ 1.67 million $ 41,568
7:16 AM $ 0.211
+0.00%
$ 1.67 million $ 41,573
7:15 AM $ 0.211
-0.09%
$ 1.67 million $ 41,573
7:14 AM $ 0.211
-0.10%
$ 1.67 million $ 41,535
7:13 AM $ 0.211
+0.00%
$ 1.67 million $ 41,537
7:12 AM $ 0.211
+0.00%
$ 1.67 million $ 41,492
7:11 AM $ 0.211
-0.04%
$ 1.67 million $ 41,425
7:10 AM $ 0.211
+0.01%
$ 1.67 million $ 41,425
7:09 AM $ 0.211
+0.00%
$ 1.66 million $ 41,392
7:08 AM $ 0.211
+0.03%
$ 1.66 million $ 41,395
7:07 AM $ 0.211
+0.00%
$ 1.66 million $ 41,400
7:06 AM $ 0.211
+0.00%
$ 1.66 million $ 41,360
7:05 AM $ 0.211
+0.05%
$ 1.66 million $ 41,360
7:04 AM $ 0.21
+0.01%
$ 1.66 million $ 41,353
7:03 AM $ 0.21
+0.00%
$ 1.66 million $ 41,372