Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Holdstation Historical Data

HOLD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:58 AM $0.122
-0.05%
$966,021 $40,059
10:57 AM $0.122
-0.09%
$966,021 $40,076
10:56 AM $0.122
-0.34%
$966,021 $40,075
10:55 AM $0.123
+0.00%
$966,021 $39,828
10:54 AM $0.123
-0.22%
$971,106 $39,874
10:53 AM $0.123
+0.00%
$971,106 $39,905
10:52 AM $0.123
+0.00%
$971,106 $39,933
10:51 AM $0.123
+0.00%
$971,106 $39,922
10:50 AM $0.123
+0.00%
$971,106 $39,922
10:49 AM $0.123
+0.25%
$973,292 $39,938
10:48 AM $0.123
+0.00%
$973,292 $39,922
10:47 AM $0.123
+0.00%
$973,292 $39,950
10:46 AM $0.123
+0.00%
$973,292 $39,952
10:45 AM $0.123
-0.09%
$973,292 $39,952
10:44 AM $0.123
-0.23%
$973,166 $39,879
10:43 AM $0.123
-0.05%
$973,166 $39,845
10:42 AM $0.123
+0.04%
$973,166 $39,826
10:41 AM $0.123
+0.00%
$973,166 $39,813
10:40 AM $0.123
+0.00%
$973,166 $39,776
10:39 AM $0.123
+0.05%
$975,384 $39,722
10:38 AM $0.123
+0.00%
$975,384 $39,691
10:37 AM $0.123
+0.00%
$975,384 $39,663
10:36 AM $0.123
+0.03%
$975,384 $39,659
10:35 AM $0.123
+0.00%
$975,384 $39,656
10:34 AM $0.123
+0.03%
$974,652 $39,685
10:33 AM $0.123
+0.00%
$974,652 $39,702
10:32 AM $0.123
+0.00%
$974,652 $39,745
10:31 AM $0.123
+0.00%
$974,652 $39,784
10:30 AM $0.123
-0.05%
$974,652 $39,780
10:29 AM $0.123
+0.30%
$974,832 $39,789
10:28 AM $0.123
+0.05%
$974,832 $39,788
10:27 AM $0.123
+0.00%
$974,832 $39,797
10:26 AM $0.123
-0.24%
$974,832 $39,792
10:25 AM $0.123
+0.04%
$974,832 $39,788
10:24 AM $0.123
+0.11%
$973,408 $39,805
10:23 AM $0.123
+0.00%
$973,408 $39,812
10:22 AM $0.123
+0.00%
$973,408 $39,825
10:21 AM $0.123
+0.00%
$973,408 $39,866
10:20 AM $0.123
+0.00%
$973,408 $39,866
10:19 AM $0.123
+0.03%
$972,775 $39,877
10:18 AM $0.123
+0.00%
$972,775 $39,895
10:17 AM $0.123
+0.00%
$972,775 $39,914
10:16 AM $0.123
+0.00%
$972,775 $39,919
10:15 AM $0.123
+0.00%
$972,775 $39,943
10:14 AM $0.123
+0.04%
$972,961 $39,966
10:13 AM $0.123
+0.00%
$972,961 $39,970
10:12 AM $0.123
-0.01%
$972,961 $40,019
10:11 AM $0.123
+0.22%
$972,961 $40,048
10:10 AM $0.123
+0.00%
$972,961 $39,990
10:09 AM $0.123
+0.05%
$970,528 $40,000