Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holdstation Historical Data

HOLD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2025 $1.29
-17.45%
$10.21 million $276,532
Feb 1, 2025 $1.56
-10.07%
$12.35 million $307,202
Jan 31, 2025 $1.74
-5.14%
$13.77 million $242,995
Jan 30, 2025 $1.84
+5.10%
$14.51 million $265,535
Jan 29, 2025 $1.74
+1.09%
$13.77 million $302,376
Jan 28, 2025 $1.72
-4.50%
$13.62 million $313,896
Jan 27, 2025 $1.8
-10.60%
$14.2 million $356,398
Jan 26, 2025 $2.01
+3.63%
$15.88 million $260,951
Jan 25, 2025 $1.94
+3.09%
$15.31 million $263,488
Jan 24, 2025 $1.88
-5.92%
$14.85 million $329,112
Jan 23, 2025 $2.01
-7.75%
$15.89 million $240,706
Jan 22, 2025 $2.18
+3.30%
$17.23 million $295,996
Jan 21, 2025 $2.11
+5.02%
$16.68 million $257,174
Jan 20, 2025 $2.01
-7.33%
$15.88 million $237,420
Jan 19, 2025 $2.17
-7.77%
$17.14 million $306,211
Jan 18, 2025 $2.35
-8.56%
$18.58 million $213,552
Jan 17, 2025 $2.57
-14.36%
$20.32 million $259,885
Jan 16, 2025 $3.01
-2.51%
$23.82 million $330,722
Jan 15, 2025 $3.09
-3.61%
$24.43 million $675,322
Jan 14, 2025 $3.21
+31.74%
$25.35 million $377,129
Jan 13, 2025 $2.44
-9.43%
$19.31 million $391,591
Jan 12, 2025 $2.7
-5.65%
$21.32 million $412,330
Jan 11, 2025 $2.86
-4.20%
$22.6 million $1.57 million
Jan 10, 2025 $2.98
+13.80%
$23.59 million $1.96 million
Jan 9, 2025 $2.64
-12.56%
$20.89 million $570,751
Jan 8, 2025 $3
-11.99%
$23.73 million $1.6 million
Jan 7, 2025 $3.41
-15.83%
$26.97 million $1.71 million
Jan 6, 2025 $4.05
+6.37%
$32.04 million $1.28 million
Jan 5, 2025 $3.82
-9.14%
$30.16 million $2.33 million
Jan 4, 2025 $4.2
+11.27%
$33.2 million $3.56 million
Jan 3, 2025 $3.79
+21.21%
$29.96 million $3.13 million
Jan 2, 2025 $3.13
+9.34%
$24.71 million $2.55 million
Jan 1, 2025 $2.86
-5.42%
$22.6 million $2.29 million
Dec 31, 2024 $3.02
-4.46%
$23.9 million $3.06 million
Dec 30, 2024 $3.16
+24.90%
$25.01 million $2.38 million
Dec 29, 2024 $2.53
-10.06%
$20.03 million $2.63 million
Dec 28, 2024 $2.82
+5.96%
$22.3 million $2.58 million
Dec 27, 2024 $2.66
+3.45%
$21.04 million $2.78 million
Dec 26, 2024 $2.55
+27.99%
$20.14 million $2.59 million
Dec 25, 2024 $1.99
+1.78%
$15.7 million $1.17 million
Dec 24, 2024 $1.95
+11.26%
$15.42 million $648,496
Dec 23, 2024 $1.75
-8.76%
$13.86 million $1.38 million
Dec 22, 2024 $1.92
-4.16%
$15.19 million $3.03 million
Dec 21, 2024 $2.01
-0.15%
$15.85 million $3.46 million
Dec 20, 2024 $2.01
-2.67%
$15.87 million $3.85 million
Dec 19, 2024 $2.06
+0.03%
$16.31 million $3.69 million
Dec 18, 2024 $2.06
-3.01%
$16.31 million $4.79 million
Dec 17, 2024 $2.13
-18.38%
$16.81 million $6.23 million
Dec 16, 2024 $2.59
-9.71%
$20.5 million $4.95 million
Dec 15, 2024 $2.88
-6.49%
$22.73 million $3,248