Holdstation Historical Data

HOLD Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.3
+0.00%
$ 2.37 million $ 10,209
May 15, 6 AM $ 0.3
+0.00%
$ 2.37 million $ 10,798
May 15, 5 AM $ 0.3
+0.00%
$ 2.37 million $ 11,261
May 15, 4 AM $ 0.3
+0.00%
$ 2.37 million $ 11,775
May 15, 3 AM $ 0.3
+0.00%
$ 2.37 million $ 12,457
May 15, 2 AM $ 0.3
+0.00%
$ 2.37 million $ 12,957
May 15, 1 AM $ 0.3
+0.27%
$ 2.37 million $ 13,377
May 15, 12 AM $ 0.299
-0.20%
$ 2.36 million $ 13,620
May 14, 11 PM $ 0.299
+0.71%
$ 2.37 million $ 14,035
May 14, 10 PM $ 0.298
+0.40%
$ 2.35 million $ 13,488
May 14, 9 PM $ 0.297
-0.90%
$ 2.35 million $ 13,443
May 14, 8 PM $ 0.299
+1.77%
$ 2.36 million $ 14,024
May 14, 7 PM $ 0.294
+0.72%
$ 2.32 million $ 13,906
May 14, 6 PM $ 0.292
-0.95%
$ 2.31 million $ 13,899
May 14, 5 PM $ 0.294
+6.33%
$ 2.33 million $ 13,891
May 14, 4 PM $ 0.277
-4.66%
$ 2.19 million $ 22,135
May 14, 3 PM $ 0.291
-0.38%
$ 2.3 million $ 14,957
May 14, 2 PM $ 0.293
+0.48%
$ 2.31 million $ 14,733
May 14, 1 PM $ 0.292
+0.17%
$ 2.3 million $ 14,391
May 14, 12 PM $ 0.291
-0.21%
$ 2.3 million $ 14,567
May 14, 11 AM $ 0.292
-0.61%
$ 2.31 million $ 14,622
May 14, 10 AM $ 0.293
-0.68%
$ 2.32 million $ 15,649
May 14, 9 AM $ 0.295
+1.10%
$ 2.33 million $ 18,197
May 14, 8 AM $ 0.292
+2.10%
$ 2.31 million $ 37,155
May 14, 7 AM $ 0.286
+0.95%
$ 2.26 million $ 38,707
May 14, 6 AM $ 0.283
+0.53%
$ 2.24 million $ 38,320
May 14, 5 AM $ 0.282
+0.46%
$ 2.23 million $ 39,334
May 14, 4 AM $ 0.281
-0.57%
$ 2.22 million $ 40,749
May 14, 3 AM $ 0.282
+0.32%
$ 2.23 million $ 40,960
May 14, 2 AM $ 0.281
+0.21%
$ 2.22 million $ 40,962
May 14, 1 AM $ 0.28
-2.30%
$ 2.21 million $ 41,121
May 14, 12 AM $ 0.287
-4.59%
$ 2.27 million $ 41,160
May 13, 11 PM $ 0.301
+0.23%
$ 2.38 million $ 40,711
May 13, 10 PM $ 0.3
+0.33%
$ 2.37 million $ 41,227
May 13, 9 PM $ 0.299
+6.56%
$ 2.36 million $ 41,473
May 13, 8 PM $ 0.281
+1.63%
$ 2.22 million $ 40,895
May 13, 7 PM $ 0.276
-0.54%
$ 2.18 million $ 40,839
May 13, 6 PM $ 0.278
+1.17%
$ 2.19 million $ 40,886
May 13, 5 PM $ 0.274
-2.04%
$ 2.17 million $ 40,949
May 13, 4 PM $ 0.28
-6.29%
$ 2.21 million $ 41,140
May 13, 3 PM $ 0.299
-0.27%
$ 2.37 million $ 40,511
May 13, 2 PM $ 0.3
+0.17%
$ 2.37 million $ 41,369
May 13, 1 PM $ 0.3
+0.81%
$ 2.37 million $ 41,848
May 13, 12 PM $ 0.298
-0.43%
$ 2.35 million $ 42,471
May 13, 11 AM $ 0.298
-0.20%
$ 2.36 million $ 42,651
May 13, 10 AM $ 0.299
-9.22%
$ 2.37 million $ 41,945
May 13, 9 AM $ 0.33
-0.15%
$ 2.61 million $ 39,704
May 13, 8 AM $ 0.33
+2.77%
$ 2.61 million $ 21,183
May 13, 7 AM $ 0.321
-0.56%
$ 2.54 million $ 19,362
May 13, 6 AM $ 0.323
+1.73%
$ 2.55 million $ 20,080