Holdstation Historical Data

HOLD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.247
-0.20%
$ 1.95 million $ 216,111
Mar 27, 1 PM $ 0.247
+0.17%
$ 1.96 million $ 223,335
Mar 27, 12 PM $ 0.247
-0.50%
$ 1.95 million $ 232,428
Mar 27, 11 AM $ 0.248
+0.13%
$ 1.96 million $ 240,458
Mar 27, 10 AM $ 0.248
+0.38%
$ 1.96 million $ 247,360
Mar 27, 9 AM $ 0.247
-0.32%
$ 1.95 million $ 251,278
Mar 27, 8 AM $ 0.248
-0.27%
$ 1.96 million $ 255,398
Mar 27, 7 AM $ 0.248
+0.13%
$ 1.96 million $ 251,685
Mar 27, 6 AM $ 0.248
+0.10%
$ 1.96 million $ 244,150
Mar 27, 5 AM $ 0.248
-0.01%
$ 1.96 million $ 241,430
Mar 27, 4 AM $ 0.248
-0.12%
$ 1.96 million $ 237,168
Mar 27, 3 AM $ 0.248
+0.24%
$ 1.96 million $ 237,199
Mar 27, 2 AM $ 0.248
-0.07%
$ 1.96 million $ 234,053
Mar 27, 1 AM $ 0.248
-0.08%
$ 1.96 million $ 229,034
Mar 27, 12 AM $ 0.248
-0.09%
$ 1.96 million $ 225,575
Mar 26, 11 PM $ 0.248
+0.31%
$ 1.96 million $ 220,743
Mar 26, 10 PM $ 0.247
-0.08%
$ 1.96 million $ 216,384
Mar 26, 9 PM $ 0.248
+0.08%
$ 1.96 million $ 218,045
Mar 26, 8 PM $ 0.247
+0.07%
$ 1.96 million $ 215,328
Mar 26, 7 PM $ 0.247
-0.30%
$ 1.95 million $ 211,776
Mar 26, 6 PM $ 0.248
-0.19%
$ 1.96 million $ 209,495
Mar 26, 5 PM $ 0.248
-1.11%
$ 1.96 million $ 207,275
Mar 26, 4 PM $ 0.251
+0.07%
$ 1.99 million $ 201,164
Mar 26, 3 PM $ 0.251
-0.23%
$ 1.98 million $ 190,817
Mar 26, 2 PM $ 0.252
-0.48%
$ 1.99 million $ 182,200
Mar 26, 1 PM $ 0.253
-1.41%
$ 2 million $ 176,492
Mar 26, 12 PM $ 0.256
+0.88%
$ 2.03 million $ 167,712
Mar 26, 11 AM $ 0.254
+0.23%
$ 2.01 million $ 161,619
Mar 26, 10 AM $ 0.254
+0.32%
$ 2 million $ 152,376
Mar 26, 9 AM $ 0.253
-0.30%
$ 2 million $ 146,106
Mar 26, 8 AM $ 0.253
+0.12%
$ 2 million $ 139,510
Mar 26, 7 AM $ 0.253
+0.02%
$ 2 million $ 137,177
Mar 26, 6 AM $ 0.253
+0.01%
$ 2 million $ 137,525
Mar 26, 5 AM $ 0.253
-0.03%
$ 2 million $ 135,845
Mar 26, 4 AM $ 0.253
-0.52%
$ 2 million $ 136,733
Mar 26, 3 AM $ 0.255
-0.66%
$ 2.01 million $ 132,418
Mar 26, 2 AM $ 0.256
-0.02%
$ 2.03 million $ 133,289
Mar 26, 1 AM $ 0.256
+0.09%
$ 2.03 million $ 136,033
Mar 26, 12 AM $ 0.256
-0.16%
$ 2.02 million $ 135,929
Mar 25, 11 PM $ 0.257
-0.14%
$ 2.03 million $ 138,575
Mar 25, 10 PM $ 0.257
-0.02%
$ 2.03 million $ 138,630
Mar 25, 9 PM $ 0.257
+0.20%
$ 2.03 million $ 135,761
Mar 25, 8 PM $ 0.256
-0.11%
$ 2.03 million $ 132,159
Mar 25, 7 PM $ 0.257
-0.82%
$ 2.03 million $ 130,217
Mar 25, 6 PM $ 0.259
-1.72%
$ 2.05 million $ 131,899
Mar 25, 5 PM $ 0.263
-2.77%
$ 2.08 million $ 134,032
Mar 25, 4 PM $ 0.271
-0.05%
$ 2.14 million $ 127,747
Mar 25, 3 PM $ 0.271
+0.36%
$ 2.14 million $ 127,855
Mar 25, 2 PM $ 0.27
-0.58%
$ 2.14 million $ 127,891
Mar 25, 1 PM $ 0.272
+0.17%
$ 2.15 million $ 126,250