Holdstation Historical Data

HOLD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 0.246
+0.51%
$ 1.95 million $ 29,469
Jun 30, 11 AM $ 0.245
-0.30%
$ 1.94 million $ 29,532
Jun 30, 10 AM $ 0.246
+0.04%
$ 1.94 million $ 28,814
Jun 30, 9 AM $ 0.246
+0.31%
$ 1.94 million $ 28,202
Jun 30, 8 AM $ 0.245
+0.05%
$ 1.94 million $ 27,443
Jun 30, 7 AM $ 0.245
+0.04%
$ 1.94 million $ 25,938
Jun 30, 6 AM $ 0.245
+0.09%
$ 1.93 million $ 26,338
Jun 30, 5 AM $ 0.244
-0.15%
$ 1.93 million $ 26,833
Jun 30, 4 AM $ 0.245
+0.15%
$ 1.94 million $ 27,447
Jun 30, 3 AM $ 0.245
+0.92%
$ 1.93 million $ 27,887
Jun 30, 2 AM $ 0.242
-0.52%
$ 1.92 million $ 26,701
Jun 30, 1 AM $ 0.244
+0.11%
$ 1.93 million $ 26,312
Jun 30, 12 AM $ 0.243
+0.03%
$ 1.92 million $ 27,756
Jun 29, 11 PM $ 0.243
+0.52%
$ 1.92 million $ 28,121
Jun 29, 10 PM $ 0.242
+0.06%
$ 1.91 million $ 28,636
Jun 29, 9 PM $ 0.242
-0.24%
$ 1.91 million $ 23,912
Jun 29, 8 PM $ 0.242
+0.18%
$ 1.92 million $ 23,976
Jun 29, 7 PM $ 0.242
-0.21%
$ 1.91 million $ 33,984
Jun 29, 6 PM $ 0.243
-0.71%
$ 1.92 million $ 34,712
Jun 29, 5 PM $ 0.244
-0.44%
$ 1.93 million $ 34,468
Jun 29, 4 PM $ 0.246
+0.43%
$ 1.94 million $ 33,983
Jun 29, 3 PM $ 0.245
-0.53%
$ 1.93 million $ 33,813
Jun 29, 2 PM $ 0.246
+0.24%
$ 1.94 million $ 33,224
Jun 29, 1 PM $ 0.245
-0.30%
$ 1.94 million $ 33,202
Jun 29, 12 PM $ 0.246
+0.06%
$ 1.95 million $ 33,500
Jun 29, 11 AM $ 0.246
-0.25%
$ 1.94 million $ 32,435
Jun 29, 10 AM $ 0.247
-0.64%
$ 1.95 million $ 32,410
Jun 29, 9 AM $ 0.248
+0.08%
$ 1.96 million $ 32,165
Jun 29, 8 AM $ 0.248
-0.07%
$ 1.96 million $ 32,195
Jun 29, 7 AM $ 0.248
-0.18%
$ 1.96 million $ 32,511
Jun 29, 6 AM $ 0.249
-0.40%
$ 1.97 million $ 32,752
Jun 29, 5 AM $ 0.25
-0.04%
$ 1.97 million $ 32,650
Jun 29, 4 AM $ 0.25
-0.12%
$ 1.97 million $ 32,787
Jun 29, 3 AM $ 0.25
+0.22%
$ 1.98 million $ 32,788
Jun 29, 2 AM $ 0.25
+0.77%
$ 1.97 million $ 32,702
Jun 29, 1 AM $ 0.248
+3.15%
$ 1.96 million $ 32,893
Jun 29, 12 AM $ 0.24
+0.62%
$ 1.9 million $ 31,575
Jun 28, 11 PM $ 0.239
-1.14%
$ 1.89 million $ 31,296
Jun 28, 10 PM $ 0.242
+0.36%
$ 1.91 million $ 31,059
Jun 28, 9 PM $ 0.241
+0.03%
$ 1.9 million $ 36,667
Jun 28, 8 PM $ 0.241
-0.06%
$ 1.9 million $ 36,736
Jun 28, 7 PM $ 0.241
-0.02%
$ 1.9 million $ 26,818
Jun 28, 6 PM $ 0.241
-0.12%
$ 1.9 million $ 26,130
Jun 28, 5 PM $ 0.241
+0.16%
$ 1.91 million $ 26,057
Jun 28, 4 PM $ 0.241
-0.19%
$ 1.9 million $ 25,578
Jun 28, 3 PM $ 0.241
-0.07%
$ 1.91 million $ 25,789
Jun 28, 2 PM $ 0.242
-0.10%
$ 1.91 million $ 26,267
Jun 28, 1 PM $ 0.242
+0.26%
$ 1.91 million $ 26,544
Jun 28, 12 PM $ 0.241
-0.06%
$ 1.91 million $ 26,156
Jun 28, 11 AM $ 0.241
-0.02%
$ 1.91 million $ 26,148