Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Holdstation Historical Data

HOLD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 7 PM $0.183
+0.11%
$1.44 million $36,203
Oct 18, 6 PM $0.182
-0.32%
$1.44 million $36,328
Oct 18, 5 PM $0.183
-0.25%
$1.45 million $36,883
Oct 18, 4 PM $0.183
+0.18%
$1.45 million $36,786
Oct 18, 3 PM $0.183
-1.24%
$1.45 million $36,535
Oct 18, 2 PM $0.185
-0.16%
$1.47 million $44,612
Oct 18, 1 PM $0.186
+0.19%
$1.47 million $44,446
Oct 18, 12 PM $0.185
+0.12%
$1.46 million $44,501
Oct 18, 11 AM $0.185
+2.69%
$1.46 million $41,042
Oct 18, 10 AM $0.18
+0.38%
$1.42 million $36,080
Oct 18, 9 AM $0.179
-0.45%
$1.42 million $36,736
Oct 18, 8 AM $0.18
+0.33%
$1.42 million $37,220
Oct 18, 7 AM $0.18
+0.31%
$1.42 million $37,719
Oct 18, 6 AM $0.179
-0.03%
$1.42 million $36,270
Oct 18, 5 AM $0.179
-0.74%
$1.42 million $36,673
Oct 18, 4 AM $0.181
+0.14%
$1.43 million $37,221
Oct 18, 3 AM $0.18
+0.20%
$1.42 million $38,236
Oct 18, 2 AM $0.18
-0.24%
$1.42 million $38,677
Oct 18, 1 AM $0.18
-0.23%
$1.43 million $38,965
Oct 18, 12 AM $0.181
-0.37%
$1.43 million $39,323
Oct 17, 11 PM $0.181
-0.55%
$1.43 million $39,717
Oct 17, 10 PM $0.182
+0.07%
$1.44 million $30,153
Oct 17, 9 PM $0.182
+0.13%
$1.44 million $30,497
Oct 17, 8 PM $0.182
+0.16%
$1.44 million $30,965
Oct 17, 7 PM $0.182
+0.10%
$1.43 million $32,156
Oct 17, 6 PM $0.181
-0.45%
$1.43 million $32,670
Oct 17, 5 PM $0.182
+0.13%
$1.44 million $32,806
Oct 17, 4 PM $0.182
-0.61%
$1.44 million $33,177
Oct 17, 3 PM $0.183
+0.41%
$1.45 million $33,445
Oct 17, 2 PM $0.182
-0.10%
$1.44 million $25,196
Oct 17, 1 PM $0.182
-0.47%
$1.44 million $25,197
Oct 17, 12 PM $0.183
+0.16%
$1.45 million $25,298
Oct 17, 11 AM $0.183
-0.05%
$1.45 million $25,337
Oct 17, 10 AM $0.183
-0.03%
$1.45 million $25,412
Oct 17, 9 AM $0.183
-0.23%
$1.45 million $25,235
Oct 17, 8 AM $0.184
+0.07%
$1.45 million $25,213
Oct 17, 7 AM $0.183
+0.05%
$1.45 million $25,468
Oct 17, 6 AM $0.183
-0.39%
$1.45 million $25,794
Oct 17, 5 AM $0.184
-0.04%
$1.46 million $25,969
Oct 17, 4 AM $0.184
+0.48%
$1.46 million $26,071
Oct 17, 3 AM $0.183
-0.21%
$1.45 million $25,732
Oct 17, 2 AM $0.184
-0.49%
$1.45 million $25,771
Oct 17, 1 AM $0.185
+0.03%
$1.46 million $25,766
Oct 17, 12 AM $0.185
-1.61%
$1.46 million $25,562
Oct 16, 11 PM $0.188
-0.32%
$1.48 million $24,838
Oct 16, 10 PM $0.188
+0.20%
$1.49 million $33,671
Oct 16, 9 PM $0.188
+0.17%
$1.48 million $33,546
Oct 16, 8 PM $0.187
+0.23%
$1.48 million $33,682
Oct 16, 7 PM $0.187
-0.12%
$1.48 million $33,285
Oct 16, 6 PM $0.187
-0.22%
$1.48 million $33,185