Holdstation Historical Data

HOLD Page 14
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.211
+0.00%
$ 1.67 million $ 41,634
8:23 AM $ 0.211
+0.02%
$ 1.67 million $ 41,624
8:22 AM $ 0.211
+0.00%
$ 1.67 million $ 41,646
8:21 AM $ 0.211
+0.04%
$ 1.67 million $ 41,646
8:20 AM $ 0.211
-0.06%
$ 1.67 million $ 41,640
8:19 AM $ 0.211
+0.04%
$ 1.67 million $ 41,626
8:18 AM $ 0.211
-0.08%
$ 1.67 million $ 41,661
8:17 AM $ 0.211
+0.00%
$ 1.67 million $ 41,661
8:16 AM $ 0.211
+0.00%
$ 1.67 million $ 41,656
8:15 AM $ 0.211
+0.12%
$ 1.67 million $ 41,709
8:14 AM $ 0.211
-0.08%
$ 1.67 million $ 41,688
8:13 AM $ 0.211
-0.08%
$ 1.67 million $ 41,690
8:12 AM $ 0.211
+0.00%
$ 1.67 million $ 41,690
8:11 AM $ 0.211
-0.06%
$ 1.67 million $ 41,677
8:10 AM $ 0.211
+0.00%
$ 1.67 million $ 41,652
8:09 AM $ 0.211
+0.11%
$ 1.67 million $ 41,621
8:08 AM $ 0.211
+0.00%
$ 1.67 million $ 41,595
8:07 AM $ 0.211
-0.05%
$ 1.67 million $ 41,595
8:06 AM $ 0.211
+0.05%
$ 1.67 million $ 41,588
8:05 AM $ 0.211
-0.03%
$ 1.67 million $ 41,589
8:04 AM $ 0.211
+0.09%
$ 1.67 million $ 41,570
8:03 AM $ 0.211
+0.03%
$ 1.67 million $ 41,921
8:02 AM $ 0.211
+0.02%
$ 1.67 million $ 41,880
8:01 AM $ 0.211
+0.08%
$ 1.67 million $ 42,124
8:00 AM $ 0.211
-0.07%
$ 1.67 million $ 42,124
7:59 AM $ 0.211
+0.18%
$ 1.67 million $ 42,226
7:58 AM $ 0.21
-0.07%
$ 1.67 million $ 42,063
7:57 AM $ 0.211
+0.08%
$ 1.67 million $ 42,051
7:56 AM $ 0.21
-0.05%
$ 1.67 million $ 42,057
7:55 AM $ 0.21
+0.17%
$ 1.67 million $ 42,057
7:54 AM $ 0.21
-0.17%
$ 1.66 million $ 42,070
7:53 AM $ 0.21
+0.00%
$ 1.66 million $ 42,076
7:52 AM $ 0.21
+0.01%
$ 1.66 million $ 42,015
7:51 AM $ 0.211
+0.08%
$ 1.66 million $ 42,015
7:50 AM $ 0.21
-0.13%
$ 1.66 million $ 42,009
7:49 AM $ 0.211
+0.09%
$ 1.67 million $ 42,004
7:48 AM $ 0.211
-0.03%
$ 1.67 million $ 42,017
7:47 AM $ 0.211
+0.00%
$ 1.67 million $ 41,990
7:46 AM $ 0.21
-0.13%
$ 1.67 million $ 41,976
7:45 AM $ 0.211
+0.12%
$ 1.67 million $ 41,981
7:44 AM $ 0.21
-0.08%
$ 1.66 million $ 42,004
7:43 AM $ 0.211
+0.00%
$ 1.66 million $ 41,974
7:42 AM $ 0.211
+0.05%
$ 1.66 million $ 41,974
7:41 AM $ 0.21
+0.08%
$ 1.66 million $ 41,975
7:40 AM $ 0.21
+0.00%
$ 1.66 million $ 41,939
7:39 AM $ 0.21
-0.15%
$ 1.66 million $ 41,939
7:38 AM $ 0.211
+0.03%
$ 1.66 million $ 41,898
7:37 AM $ 0.211
+0.04%
$ 1.66 million $ 41,886
7:36 AM $ 0.211
+0.00%
$ 1.66 million $ 41,886
7:35 AM $ 0.211
-0.07%
$ 1.66 million $ 41,885