Holdstation Historical Data

HOLD Page 14
Download
Date Close Price change Market cap Trading volume
4:01 AM $ 0.211
+0.10%
$ 1.66 million $ 41,335
4:00 AM $ 0.211
+0.21%
$ 1.66 million $ 41,327
3:59 AM $ 0.211
+0.13%
$ 1.67 million $ 41,312
3:58 AM $ 0.211
-0.16%
$ 1.67 million $ 41,292
3:57 AM $ 0.211
-0.23%
$ 1.67 million $ 41,287
3:56 AM $ 0.211
+0.08%
$ 1.67 million $ 41,291
3:55 AM $ 0.211
-0.07%
$ 1.67 million $ 41,302
3:54 AM $ 0.211
-0.08%
$ 1.67 million $ 41,286
3:53 AM $ 0.211
+0.08%
$ 1.67 million $ 41,303
3:52 AM $ 0.211
-0.02%
$ 1.67 million $ 41,297
3:51 AM $ 0.211
+0.13%
$ 1.67 million $ 41,286
3:50 AM $ 0.211
-0.04%
$ 1.67 million $ 41,296
3:49 AM $ 0.211
+0.02%
$ 1.67 million $ 41,272
3:48 AM $ 0.211
-0.04%
$ 1.67 million $ 41,262
3:47 AM $ 0.211
+0.00%
$ 1.67 million $ 41,247
3:46 AM $ 0.211
-0.08%
$ 1.67 million $ 41,236
3:45 AM $ 0.211
-0.13%
$ 1.67 million $ 41,254
3:44 AM $ 0.212
+0.19%
$ 1.67 million $ 41,252
3:43 AM $ 0.211
-0.03%
$ 1.67 million $ 41,255
3:42 AM $ 0.211
-0.08%
$ 1.67 million $ 41,238
3:41 AM $ 0.211
-0.22%
$ 1.67 million $ 41,217
3:40 AM $ 0.212
+0.07%
$ 1.67 million $ 41,221
3:39 AM $ 0.212
+0.18%
$ 1.67 million $ 41,209
3:38 AM $ 0.211
+0.18%
$ 1.67 million $ 41,209
3:37 AM $ 0.211
-0.02%
$ 1.67 million $ 41,196
3:36 AM $ 0.211
+0.05%
$ 1.67 million $ 41,183
3:35 AM $ 0.211
-0.04%
$ 1.67 million $ 41,199
3:34 AM $ 0.211
+0.10%
$ 1.67 million $ 41,194
3:33 AM $ 0.211
-0.15%
$ 1.67 million $ 41,186
3:32 AM $ 0.211
+0.00%
$ 1.67 million $ 41,177
3:31 AM $ 0.211
-0.03%
$ 1.67 million $ 41,204
3:30 AM $ 0.211
+0.00%
$ 1.67 million $ 41,210
3:29 AM $ 0.211
+0.03%
$ 1.67 million $ 41,226
3:28 AM $ 0.211
+0.06%
$ 1.67 million $ 41,176
3:27 AM $ 0.211
+0.03%
$ 1.67 million $ 41,162
3:26 AM $ 0.211
-0.13%
$ 1.67 million $ 41,140
3:25 AM $ 0.211
+0.15%
$ 1.67 million $ 41,141
3:24 AM $ 0.211
-0.10%
$ 1.67 million $ 41,138
3:23 AM $ 0.211
+0.10%
$ 1.67 million $ 41,138
3:22 AM $ 0.211
-0.19%
$ 1.67 million $ 41,134
3:21 AM $ 0.212
-0.05%
$ 1.67 million $ 41,108
3:20 AM $ 0.212
-0.15%
$ 1.67 million $ 41,114
3:19 AM $ 0.212
-0.15%
$ 1.67 million $ 41,044
3:18 AM $ 0.212
-0.28%
$ 1.67 million $ 41,017
3:17 AM $ 0.212
-0.04%
$ 1.67 million $ 40,960
3:16 AM $ 0.212
+0.22%
$ 1.67 million $ 40,965
3:15 AM $ 0.212
-0.19%
$ 1.67 million $ 40,951
3:14 AM $ 0.212
+0.19%
$ 1.68 million $ 40,943
3:13 AM $ 0.212
-0.14%
$ 1.68 million $ 40,941
3:12 AM $ 0.212
-0.22%
$ 1.68 million $ 40,935