Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Holdstation Historical Data

HOLD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:20 AM $0.123
+0.00%
$973,408 $39,866
10:19 AM $0.123
+0.03%
$972,775 $39,877
10:18 AM $0.123
+0.00%
$972,775 $39,895
10:17 AM $0.123
+0.00%
$972,775 $39,914
10:16 AM $0.123
+0.00%
$972,775 $39,919
10:15 AM $0.123
+0.00%
$972,775 $39,943
10:14 AM $0.123
+0.04%
$972,961 $39,966
10:13 AM $0.123
+0.00%
$972,961 $39,970
10:12 AM $0.123
-0.01%
$972,961 $40,019
10:11 AM $0.123
+0.22%
$972,961 $40,048
10:10 AM $0.123
+0.00%
$972,961 $39,990
10:09 AM $0.123
+0.05%
$970,528 $40,000
10:08 AM $0.123
+0.00%
$970,528 $39,968
10:07 AM $0.123
+0.00%
$970,528 $40,001
10:06 AM $0.123
-0.20%
$970,528 $40,029
10:05 AM $0.123
+0.00%
$970,528 $40,046
10:04 AM $0.123
+0.17%
$972,025 $40,098
10:03 AM $0.123
+0.00%
$972,025 $40,092
10:02 AM $0.123
+0.00%
$972,025 $40,127
10:01 AM $0.123
+0.00%
$972,025 $40,140
10:00 AM $0.123
+0.00%
$972,025 $40,139
9:59 AM $0.123
-0.02%
$970,324 $40,180
9:58 AM $0.123
+0.00%
$970,324 $40,186
9:57 AM $0.123
-0.05%
$970,324 $40,221
9:56 AM $0.123
+0.00%
$970,324 $40,232
9:55 AM $0.123
+0.00%
$970,324 $40,259
9:54 AM $0.123
-0.01%
$970,948 $40,289
9:53 AM $0.123
+0.00%
$970,948 $40,300
9:52 AM $0.123
+0.00%
$970,948 $40,329
9:51 AM $0.123
-0.02%
$970,948 $40,371
9:50 AM $0.123
+0.00%
$970,948 $40,388
9:49 AM $0.123
-0.03%
$971,280 $40,426
9:48 AM $0.123
+0.00%
$971,280 $40,450
9:47 AM $0.123
+0.00%
$971,280 $40,442
9:46 AM $0.123
+0.00%
$971,280 $40,471
9:45 AM $0.123
+0.00%
$971,280 $40,503
9:44 AM $0.123
-0.11%
$971,613 $40,524
9:43 AM $0.123
+0.00%
$971,613 $40,529
9:42 AM $0.123
+0.00%
$971,613 $40,562
9:41 AM $0.123
+0.00%
$971,613 $40,599
9:40 AM $0.123
+0.00%
$971,613 $40,622
9:39 AM $0.123
-0.01%
$972,659 $40,663
9:38 AM $0.123
-0.15%
$972,659 $40,674
9:37 AM $0.123
-0.05%
$972,659 $40,648
9:36 AM $0.123
+0.19%
$972,659 $40,672
9:35 AM $0.123
+0.00%
$972,659 $40,667
9:34 AM $0.123
+0.06%
$972,777 $40,689
9:33 AM $0.123
+0.00%
$972,777 $40,646
9:32 AM $0.123
+0.00%
$972,777 $40,659
9:31 AM $0.123
-0.02%
$972,777 $40,637