Holdstation Historical Data

HOLD Page 14
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 0.203
+0.00%
$ 1.6 million $ 24,290
8:10 AM $ 0.203
+0.00%
$ 1.6 million $ 24,286
8:09 AM $ 0.203
+0.13%
$ 1.61 million $ 24,278
8:08 AM $ 0.203
+0.00%
$ 1.61 million $ 24,280
8:07 AM $ 0.203
-0.11%
$ 1.61 million $ 24,268
8:06 AM $ 0.203
-0.02%
$ 1.61 million $ 24,264
8:05 AM $ 0.203
+0.15%
$ 1.61 million $ 24,264
8:04 AM $ 0.203
-0.11%
$ 1.6 million $ 24,251
8:03 AM $ 0.203
+0.00%
$ 1.6 million $ 24,251
8:02 AM $ 0.203
+0.33%
$ 1.6 million $ 24,259
8:01 AM $ 0.202
+0.00%
$ 1.6 million $ 24,259
8:00 AM $ 0.202
+0.00%
$ 1.6 million $ 24,268
7:59 AM $ 0.202
-0.22%
$ 1.6 million $ 24,256
7:58 AM $ 0.203
-0.38%
$ 1.6 million $ 24,256
7:57 AM $ 0.204
+0.17%
$ 1.6 million $ 24,251
7:56 AM $ 0.203
+0.00%
$ 1.6 million $ 24,266
7:55 AM $ 0.203
+0.09%
$ 1.6 million $ 24,271
7:54 AM $ 0.203
+0.00%
$ 1.61 million $ 24,271
7:53 AM $ 0.203
+0.00%
$ 1.61 million $ 24,271
7:52 AM $ 0.203
-0.14%
$ 1.61 million $ 24,269
7:51 AM $ 0.203
-0.13%
$ 1.61 million $ 24,269
7:50 AM $ 0.204
+0.04%
$ 1.61 million $ 24,278
7:49 AM $ 0.204
-0.02%
$ 1.61 million $ 24,280
7:48 AM $ 0.204
-0.02%
$ 1.61 million $ 24,272
7:47 AM $ 0.204
+0.34%
$ 1.61 million $ 24,272
7:46 AM $ 0.203
+0.00%
$ 1.61 million $ 24,262
7:45 AM $ 0.203
-0.02%
$ 1.61 million $ 24,256
7:44 AM $ 0.203
-0.13%
$ 1.6 million $ 24,264
7:43 AM $ 0.203
+0.19%
$ 1.6 million $ 24,272
7:42 AM $ 0.203
-0.27%
$ 1.6 million $ 24,268
7:41 AM $ 0.203
+0.00%
$ 1.6 million $ 24,258
7:40 AM $ 0.203
+0.00%
$ 1.6 million $ 24,268
7:39 AM $ 0.203
+0.00%
$ 1.61 million $ 24,278
7:38 AM $ 0.203
+0.02%
$ 1.61 million $ 24,260
7:37 AM $ 0.203
+0.11%
$ 1.61 million $ 24,260
7:36 AM $ 0.203
+0.02%
$ 1.61 million $ 24,260
7:35 AM $ 0.203
-0.01%
$ 1.61 million $ 24,262
7:34 AM $ 0.203
+0.14%
$ 1.61 million $ 24,651
7:33 AM $ 0.203
-0.06%
$ 1.61 million $ 24,649
7:32 AM $ 0.203
-0.28%
$ 1.61 million $ 24,643
7:31 AM $ 0.204
+0.00%
$ 1.61 million $ 24,643
7:30 AM $ 0.204
+0.00%
$ 1.61 million $ 24,649
7:29 AM $ 0.204
-0.03%
$ 1.61 million $ 24,664
7:28 AM $ 0.204
+0.00%
$ 1.61 million $ 24,664
7:27 AM $ 0.204
+0.02%
$ 1.61 million $ 24,670
7:26 AM $ 0.204
+0.15%
$ 1.61 million $ 24,666
7:25 AM $ 0.203
+0.00%
$ 1.61 million $ 24,686
7:24 AM $ 0.203
-0.34%
$ 1.61 million $ 24,692
7:23 AM $ 0.204
+0.00%
$ 1.61 million $ 24,692
7:22 AM $ 0.204
-0.05%
$ 1.61 million $ 24,704