Holdstation Historical Data

HOLD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.241
-0.02%
$ 1.91 million $ 26,148
Jun 28, 10 AM $ 0.241
+0.07%
$ 1.91 million $ 26,221
Jun 28, 9 AM $ 0.241
-0.12%
$ 1.91 million $ 26,457
Jun 28, 8 AM $ 0.242
-0.70%
$ 1.91 million $ 28,065
Jun 28, 7 AM $ 0.243
+0.18%
$ 1.92 million $ 27,567
Jun 28, 6 AM $ 0.243
+0.06%
$ 1.92 million $ 27,868
Jun 28, 5 AM $ 0.243
+0.20%
$ 1.92 million $ 28,146
Jun 28, 4 AM $ 0.242
-0.14%
$ 1.91 million $ 28,025
Jun 28, 3 AM $ 0.243
+0.18%
$ 1.92 million $ 28,127
Jun 28, 2 AM $ 0.242
+0.43%
$ 1.91 million $ 28,389
Jun 28, 1 AM $ 0.241
+0.26%
$ 1.91 million $ 28,555
Jun 28, 12 AM $ 0.24
-0.01%
$ 1.9 million $ 29,651
Jun 27, 11 PM $ 0.24
-0.30%
$ 1.9 million $ 29,642
Jun 27, 10 PM $ 0.241
+0.27%
$ 1.91 million $ 29,732
Jun 27, 9 PM $ 0.241
+0.31%
$ 1.9 million $ 19,140
Jun 27, 8 PM $ 0.24
-0.10%
$ 1.9 million $ 19,254
Jun 27, 7 PM $ 0.24
-0.01%
$ 1.9 million $ 19,248
Jun 27, 6 PM $ 0.24
+0.00%
$ 1.9 million $ 19,493
Jun 27, 5 PM $ 0.241
+0.13%
$ 1.9 million $ 19,474
Jun 27, 4 PM $ 0.24
+0.17%
$ 1.9 million $ 19,617
Jun 27, 3 PM $ 0.24
-0.07%
$ 1.9 million $ 19,303
Jun 27, 2 PM $ 0.24
+0.20%
$ 1.9 million $ 18,932
Jun 27, 1 PM $ 0.24
+0.71%
$ 1.9 million $ 18,628
Jun 27, 12 PM $ 0.238
-0.57%
$ 1.88 million $ 19,398
Jun 27, 11 AM $ 0.239
+0.03%
$ 1.89 million $ 21,289
Jun 27, 10 AM $ 0.239
+0.55%
$ 1.89 million $ 21,216
Jun 27, 9 AM $ 0.238
+0.24%
$ 1.88 million $ 21,059
Jun 27, 8 AM $ 0.237
-0.81%
$ 1.88 million $ 20,373
Jun 27, 7 AM $ 0.239
+0.47%
$ 1.89 million $ 20,436
Jun 27, 6 AM $ 0.238
+1.31%
$ 1.88 million $ 20,202
Jun 27, 5 AM $ 0.235
-0.12%
$ 1.86 million $ 20,534
Jun 27, 4 AM $ 0.235
+0.01%
$ 1.86 million $ 20,313
Jun 27, 3 AM $ 0.235
+1.02%
$ 1.86 million $ 20,685
Jun 27, 2 AM $ 0.233
+0.55%
$ 1.84 million $ 20,464
Jun 27, 1 AM $ 0.232
+4.21%
$ 1.83 million $ 20,015
Jun 27, 12 AM $ 0.222
+0.41%
$ 1.76 million $ 18,584
Jun 26, 11 PM $ 0.221
+0.09%
$ 1.75 million $ 19,004
Jun 26, 10 PM $ 0.221
-0.57%
$ 1.75 million $ 28,682
Jun 26, 9 PM $ 0.223
+0.53%
$ 1.76 million $ 30,690
Jun 26, 8 PM $ 0.221
-0.36%
$ 1.75 million $ 30,769
Jun 26, 7 PM $ 0.222
-0.17%
$ 1.76 million $ 30,812
Jun 26, 6 PM $ 0.223
+0.12%
$ 1.76 million $ 30,601
Jun 26, 5 PM $ 0.222
+0.00%
$ 1.76 million $ 30,631
Jun 26, 4 PM $ 0.222
+0.11%
$ 1.76 million $ 31,512
Jun 26, 3 PM $ 0.222
+0.38%
$ 1.75 million $ 32,056
Jun 26, 2 PM $ 0.221
+0.04%
$ 1.75 million $ 33,018
Jun 26, 1 PM $ 0.221
+1.22%
$ 1.75 million $ 33,209
Jun 26, 12 PM $ 0.218
+1.72%
$ 1.73 million $ 33,432
Jun 26, 11 AM $ 0.215
+0.04%
$ 1.7 million $ 33,453
Jun 26, 10 AM $ 0.214
-0.14%
$ 1.7 million $ 35,022