Holdstation Historical Data

HOLD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.272
+0.17%
$ 2.15 million $ 126,250
Mar 25, 12 PM $ 0.271
-0.67%
$ 2.15 million $ 127,037
Mar 25, 11 AM $ 0.273
+0.14%
$ 2.16 million $ 124,589
Mar 25, 10 AM $ 0.273
-1.02%
$ 2.16 million $ 126,309
Mar 25, 9 AM $ 0.276
-2.16%
$ 2.18 million $ 126,722
Mar 25, 8 AM $ 0.282
+1.01%
$ 2.23 million $ 126,319
Mar 25, 7 AM $ 0.279
-0.80%
$ 2.2 million $ 124,153
Mar 25, 6 AM $ 0.281
+0.04%
$ 2.22 million $ 123,117
Mar 25, 5 AM $ 0.281
-0.29%
$ 2.22 million $ 122,337
Mar 25, 4 AM $ 0.282
-0.03%
$ 2.23 million $ 121,076
Mar 25, 3 AM $ 0.282
+0.34%
$ 2.23 million $ 121,971
Mar 25, 2 AM $ 0.281
+0.14%
$ 2.22 million $ 120,150
Mar 25, 1 AM $ 0.281
+0.34%
$ 2.22 million $ 117,155
Mar 25, 12 AM $ 0.279
-0.67%
$ 2.21 million $ 115,163
Mar 24, 11 PM $ 0.281
-0.65%
$ 2.22 million $ 111,491
Mar 24, 10 PM $ 0.283
+1.16%
$ 2.24 million $ 109,673
Mar 24, 9 PM $ 0.28
+0.19%
$ 2.21 million $ 111,247
Mar 24, 8 PM $ 0.28
-0.34%
$ 2.21 million $ 112,072
Mar 24, 7 PM $ 0.281
+0.45%
$ 2.22 million $ 116,156
Mar 24, 6 PM $ 0.279
-0.65%
$ 2.21 million $ 119,214
Mar 24, 5 PM $ 0.281
+0.24%
$ 2.22 million $ 120,222
Mar 24, 4 PM $ 0.28
+0.19%
$ 2.22 million $ 128,057
Mar 24, 3 PM $ 0.28
+0.17%
$ 2.21 million $ 136,068
Mar 24, 2 PM $ 0.279
-0.25%
$ 2.21 million $ 141,808
Mar 24, 1 PM $ 0.28
-1.07%
$ 2.21 million $ 144,547
Mar 24, 12 PM $ 0.283
+0.24%
$ 2.24 million $ 142,148
Mar 24, 11 AM $ 0.282
+1.02%
$ 2.23 million $ 140,205
Mar 24, 10 AM $ 0.279
+0.33%
$ 2.21 million $ 139,316
Mar 24, 9 AM $ 0.278
-0.55%
$ 2.2 million $ 139,176
Mar 24, 8 AM $ 0.28
-0.11%
$ 2.21 million $ 138,428
Mar 24, 7 AM $ 0.28
-0.66%
$ 2.21 million $ 137,058
Mar 24, 6 AM $ 0.282
+0.01%
$ 2.23 million $ 135,599
Mar 24, 5 AM $ 0.282
+0.23%
$ 2.23 million $ 133,916
Mar 24, 4 AM $ 0.281
-0.20%
$ 2.22 million $ 132,926
Mar 24, 3 AM $ 0.282
+0.03%
$ 2.23 million $ 131,441
Mar 24, 2 AM $ 0.282
+0.06%
$ 2.23 million $ 129,933
Mar 24, 1 AM $ 0.282
+0.13%
$ 2.23 million $ 128,970
Mar 24, 12 AM $ 0.281
+0.76%
$ 2.22 million $ 127,585
Mar 23, 11 PM $ 0.279
-0.17%
$ 2.21 million $ 125,898
Mar 23, 10 PM $ 0.28
-0.32%
$ 2.21 million $ 121,897
Mar 23, 9 PM $ 0.281
-0.05%
$ 2.22 million $ 116,025
Mar 23, 8 PM $ 0.281
+0.05%
$ 2.22 million $ 111,515
Mar 23, 7 PM $ 0.281
-0.37%
$ 2.22 million $ 103,668
Mar 23, 6 PM $ 0.282
+0.25%
$ 2.23 million $ 95,097
Mar 23, 5 PM $ 0.281
-0.36%
$ 2.22 million $ 89,919
Mar 23, 4 PM $ 0.282
-0.23%
$ 2.23 million $ 84,139
Mar 23, 3 PM $ 0.283
-0.07%
$ 2.23 million $ 76,175
Mar 23, 2 PM $ 0.283
-0.27%
$ 2.24 million $ 68,279
Mar 23, 1 PM $ 0.284
+0.04%
$ 2.24 million $ 64,313
Mar 23, 12 PM $ 0.283
+0.16%
$ 2.24 million $ 64,761