Holdstation Historical Data

HOLD Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.323
+1.73%
$ 2.55 million $ 20,080
May 13, 5 AM $ 0.317
+8.74%
$ 2.51 million $ 18,988
May 13, 4 AM $ 0.292
+3.11%
$ 2.31 million $ 17,087
May 13, 3 AM $ 0.283
+0.04%
$ 2.24 million $ 16,308
May 13, 2 AM $ 0.283
-0.70%
$ 2.24 million $ 15,817
May 13, 1 AM $ 0.285
-0.31%
$ 2.25 million $ 15,240
May 13, 12 AM $ 0.286
-0.52%
$ 2.26 million $ 15,575
May 12, 11 PM $ 0.287
-0.10%
$ 2.27 million $ 15,136
May 12, 10 PM $ 0.288
-1.10%
$ 2.27 million $ 14,865
May 12, 9 PM $ 0.292
-1.15%
$ 2.3 million $ 14,425
May 12, 8 PM $ 0.295
-0.20%
$ 2.33 million $ 13,901
May 12, 7 PM $ 0.296
+0.00%
$ 2.34 million $ 14,955
May 12, 6 PM $ 0.296
-1.20%
$ 2.34 million $ 15,211
May 12, 5 PM $ 0.299
+2.47%
$ 2.36 million $ 15,610
May 12, 4 PM $ 0.292
+0.45%
$ 2.31 million $ 26,824
May 12, 3 PM $ 0.291
+1.89%
$ 2.3 million $ 30,640
May 12, 2 PM $ 0.285
+0.88%
$ 2.25 million $ 30,129
May 12, 1 PM $ 0.283
-1.46%
$ 2.24 million $ 29,965
May 12, 12 PM $ 0.287
+7.14%
$ 2.27 million $ 29,305
May 12, 11 AM $ 0.268
+1.08%
$ 2.12 million $ 7,557
May 12, 10 AM $ 0.265
+0.66%
$ 2.09 million $ 7,569
May 12, 9 AM $ 0.263
+0.05%
$ 2.08 million $ 7,613
May 12, 8 AM $ 0.263
-0.39%
$ 2.08 million $ 7,584
May 12, 7 AM $ 0.264
-0.42%
$ 2.09 million $ 7,594
May 12, 6 AM $ 0.265
-0.34%
$ 2.1 million $ 7,543
May 12, 5 AM $ 0.266
-0.36%
$ 2.1 million $ 7,548
May 12, 4 AM $ 0.267
-0.49%
$ 2.11 million $ 7,478
May 12, 3 AM $ 0.269
+2.19%
$ 2.12 million $ 7,414
May 12, 2 AM $ 0.263
-2.60%
$ 2.08 million $ 20,332
May 12, 1 AM $ 0.27
+0.62%
$ 2.13 million $ 7,182
May 12, 12 AM $ 0.269
+0.09%
$ 2.13 million $ 20,113
May 11, 11 PM $ 0.269
-0.15%
$ 2.12 million $ 20,107
May 11, 10 PM $ 0.269
-0.08%
$ 2.13 million $ 7,218
May 11, 9 PM $ 0.269
+0.13%
$ 2.13 million $ 7,209
May 11, 8 PM $ 0.269
-0.98%
$ 2.13 million $ 7,214
May 11, 7 PM $ 0.272
-0.17%
$ 2.15 million $ 17,774
May 11, 6 PM $ 0.272
-0.23%
$ 2.15 million $ 17,923
May 11, 5 PM $ 0.273
+0.60%
$ 2.16 million $ 18,067
May 11, 4 PM $ 0.272
-0.59%
$ 2.15 million $ 17,847
May 11, 3 PM $ 0.274
-0.43%
$ 2.16 million $ 31,547
May 11, 2 PM $ 0.275
-1.45%
$ 2.17 million $ 31,595
May 11, 1 PM $ 0.279
-0.09%
$ 2.2 million $ 18,853
May 11, 12 PM $ 0.279
-0.56%
$ 2.2 million $ 18,897
May 11, 11 AM $ 0.28
-0.92%
$ 2.21 million $ 19,027
May 11, 10 AM $ 0.283
+3.87%
$ 2.23 million $ 13,924
May 11, 9 AM $ 0.272
-0.85%
$ 2.15 million $ 19,198
May 11, 8 AM $ 0.274
-0.19%
$ 2.16 million $ 19,224
May 11, 7 AM $ 0.272
-1.30%
$ 2.15 million $ 32,253
May 11, 6 AM $ 0.276
+1.05%
$ 2.18 million $ 19,498
May 11, 5 AM $ 0.273
+1.38%
$ 2.16 million $ 19,465