Holdstation Historical Data

HOLD Page 15
Download
Date Close Price change Market cap Trading volume
4:18 AM $ 0.21
-0.10%
$ 1.66 million $ 41,585
4:17 AM $ 0.21
+0.00%
$ 1.66 million $ 41,567
4:16 AM $ 0.21
-0.09%
$ 1.66 million $ 41,556
4:15 AM $ 0.211
+0.15%
$ 1.66 million $ 41,533
4:14 AM $ 0.21
+0.17%
$ 1.66 million $ 41,514
4:13 AM $ 0.21
-0.25%
$ 1.66 million $ 41,499
4:12 AM $ 0.21
-0.09%
$ 1.66 million $ 41,487
4:11 AM $ 0.211
+0.06%
$ 1.66 million $ 41,464
4:10 AM $ 0.211
+0.15%
$ 1.66 million $ 41,446
4:09 AM $ 0.211
+0.27%
$ 1.67 million $ 41,407
4:08 AM $ 0.21
+0.00%
$ 1.67 million $ 41,391
4:07 AM $ 0.211
+0.03%
$ 1.67 million $ 41,370
4:06 AM $ 0.211
+0.15%
$ 1.67 million $ 41,369
4:05 AM $ 0.211
+0.00%
$ 1.67 million $ 41,352
4:04 AM $ 0.211
-0.10%
$ 1.66 million $ 41,369
4:03 AM $ 0.211
-0.26%
$ 1.66 million $ 41,363
4:02 AM $ 0.211
-0.06%
$ 1.66 million $ 41,339
4:01 AM $ 0.211
+0.10%
$ 1.66 million $ 41,335
4:00 AM $ 0.211
+0.21%
$ 1.66 million $ 41,327
3:59 AM $ 0.211
+0.13%
$ 1.67 million $ 41,312
3:58 AM $ 0.211
-0.16%
$ 1.67 million $ 41,292
3:57 AM $ 0.211
-0.23%
$ 1.67 million $ 41,287
3:56 AM $ 0.211
+0.08%
$ 1.67 million $ 41,291
3:55 AM $ 0.211
-0.07%
$ 1.67 million $ 41,302
3:54 AM $ 0.211
-0.08%
$ 1.67 million $ 41,286
3:53 AM $ 0.211
+0.08%
$ 1.67 million $ 41,303
3:52 AM $ 0.211
-0.02%
$ 1.67 million $ 41,297
3:51 AM $ 0.211
+0.13%
$ 1.67 million $ 41,286
3:50 AM $ 0.211
-0.04%
$ 1.67 million $ 41,296
3:49 AM $ 0.211
+0.02%
$ 1.67 million $ 41,272
3:48 AM $ 0.211
-0.04%
$ 1.67 million $ 41,262
3:47 AM $ 0.211
+0.00%
$ 1.67 million $ 41,247
3:46 AM $ 0.211
-0.08%
$ 1.67 million $ 41,236
3:45 AM $ 0.211
-0.13%
$ 1.67 million $ 41,254
3:44 AM $ 0.212
+0.19%
$ 1.67 million $ 41,252
3:43 AM $ 0.211
-0.03%
$ 1.67 million $ 41,255
3:42 AM $ 0.211
-0.08%
$ 1.67 million $ 41,238
3:41 AM $ 0.211
-0.22%
$ 1.67 million $ 41,217
3:40 AM $ 0.212
+0.07%
$ 1.67 million $ 41,221
3:39 AM $ 0.212
+0.18%
$ 1.67 million $ 41,209
3:38 AM $ 0.211
+0.18%
$ 1.67 million $ 41,209
3:37 AM $ 0.211
-0.02%
$ 1.67 million $ 41,196
3:36 AM $ 0.211
+0.05%
$ 1.67 million $ 41,183
3:35 AM $ 0.211
-0.04%
$ 1.67 million $ 41,199
3:34 AM $ 0.211
+0.10%
$ 1.67 million $ 41,194
3:33 AM $ 0.211
-0.15%
$ 1.67 million $ 41,186
3:32 AM $ 0.211
+0.00%
$ 1.67 million $ 41,177
3:31 AM $ 0.211
-0.03%
$ 1.67 million $ 41,204
3:30 AM $ 0.211
+0.00%
$ 1.67 million $ 41,210
3:29 AM $ 0.211
+0.03%
$ 1.67 million $ 41,226