Holdstation Historical Data

HOLD Page 15
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 0.204
+0.00%
$ 1.61 million $ 24,322
8:40 AM $ 0.204
+0.00%
$ 1.61 million $ 24,322
8:39 AM $ 0.204
+0.00%
$ 1.61 million $ 24,322
8:38 AM $ 0.204
-0.11%
$ 1.61 million $ 24,322
8:37 AM $ 0.204
+0.00%
$ 1.61 million $ 24,322
8:36 AM $ 0.204
+0.00%
$ 1.61 million $ 24,322
8:35 AM $ 0.204
+0.03%
$ 1.61 million $ 24,322
8:34 AM $ 0.204
+0.17%
$ 1.61 million $ 24,320
8:33 AM $ 0.204
-0.06%
$ 1.61 million $ 24,319
8:32 AM $ 0.204
+0.00%
$ 1.61 million $ 24,313
8:31 AM $ 0.204
+0.17%
$ 1.61 million $ 24,313
8:30 AM $ 0.203
+0.00%
$ 1.61 million $ 24,309
8:29 AM $ 0.203
+0.33%
$ 1.61 million $ 24,304
8:28 AM $ 0.203
+0.00%
$ 1.61 million $ 24,315
8:27 AM $ 0.203
+0.08%
$ 1.61 million $ 24,304
8:26 AM $ 0.203
+0.00%
$ 1.61 million $ 24,300
8:25 AM $ 0.203
+0.00%
$ 1.61 million $ 24,300
8:24 AM $ 0.203
+0.00%
$ 1.6 million $ 24,299
8:23 AM $ 0.203
+0.00%
$ 1.6 million $ 24,322
8:22 AM $ 0.203
+0.17%
$ 1.6 million $ 24,322
8:21 AM $ 0.203
-0.06%
$ 1.6 million $ 24,316
8:20 AM $ 0.203
+0.00%
$ 1.6 million $ 24,306
8:19 AM $ 0.203
+0.00%
$ 1.6 million $ 24,311
8:18 AM $ 0.203
-0.04%
$ 1.6 million $ 24,317
8:17 AM $ 0.203
-0.01%
$ 1.6 million $ 24,297
8:16 AM $ 0.203
+0.00%
$ 1.6 million $ 24,297
8:15 AM $ 0.203
+0.00%
$ 1.6 million $ 24,297
8:14 AM $ 0.203
+0.00%
$ 1.6 million $ 24,297
8:13 AM $ 0.203
+0.17%
$ 1.6 million $ 24,307
8:12 AM $ 0.203
-0.30%
$ 1.6 million $ 24,296
8:11 AM $ 0.203
+0.00%
$ 1.6 million $ 24,290
8:10 AM $ 0.203
+0.00%
$ 1.6 million $ 24,286
8:09 AM $ 0.203
+0.13%
$ 1.61 million $ 24,278
8:08 AM $ 0.203
+0.00%
$ 1.61 million $ 24,280
8:07 AM $ 0.203
-0.11%
$ 1.61 million $ 24,268
8:06 AM $ 0.203
-0.02%
$ 1.61 million $ 24,264
8:05 AM $ 0.203
+0.15%
$ 1.61 million $ 24,264
8:04 AM $ 0.203
-0.11%
$ 1.6 million $ 24,251
8:03 AM $ 0.203
+0.00%
$ 1.6 million $ 24,251
8:02 AM $ 0.203
+0.33%
$ 1.6 million $ 24,259
8:01 AM $ 0.202
+0.00%
$ 1.6 million $ 24,259
8:00 AM $ 0.202
+0.00%
$ 1.6 million $ 24,268
7:59 AM $ 0.202
-0.22%
$ 1.6 million $ 24,256
7:58 AM $ 0.203
-0.38%
$ 1.6 million $ 24,256
7:57 AM $ 0.204
+0.17%
$ 1.6 million $ 24,251
7:56 AM $ 0.203
+0.00%
$ 1.6 million $ 24,266
7:55 AM $ 0.203
+0.09%
$ 1.6 million $ 24,271
7:54 AM $ 0.203
+0.00%
$ 1.61 million $ 24,271
7:53 AM $ 0.203
+0.00%
$ 1.61 million $ 24,271
7:52 AM $ 0.203
-0.14%
$ 1.61 million $ 24,269