Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holdstation Historical Data

HOLD Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:34 AM $0.123
+0.06%
$972,777 $40,689
9:33 AM $0.123
+0.00%
$972,777 $40,646
9:32 AM $0.123
+0.00%
$972,777 $40,659
9:31 AM $0.123
-0.02%
$972,777 $40,637
9:30 AM $0.123
+0.00%
$972,777 $40,631
9:29 AM $0.123
+0.01%
$972,419 $40,682
9:28 AM $0.123
-0.02%
$972,419 $40,650
9:27 AM $0.123
+0.00%
$972,419 $40,654
9:26 AM $0.123
+0.02%
$972,419 $40,665
9:25 AM $0.123
+0.00%
$972,419 $40,663
9:24 AM $0.123
-0.22%
$972,349 $40,690
9:23 AM $0.123
+0.00%
$972,349 $40,730
9:22 AM $0.123
+0.00%
$972,349 $40,753
9:21 AM $0.123
+0.00%
$972,349 $40,782
9:20 AM $0.123
+0.00%
$972,349 $40,830
9:19 AM $0.123
+0.00%
$974,510 $40,899
9:18 AM $0.123
+0.27%
$974,510 $40,914
9:17 AM $0.123
+0.00%
$974,510 $40,914
9:16 AM $0.123
+0.04%
$974,510 $40,937
9:15 AM $0.123
+0.00%
$974,510 $40,942
9:14 AM $0.123
-0.03%
$971,538 $40,986
9:13 AM $0.123
+0.00%
$971,538 $40,997
9:12 AM $0.123
-0.03%
$971,538 $41,037
9:11 AM $0.123
-0.27%
$971,538 $41,050
9:10 AM $0.123
-0.02%
$971,538 $41,069
9:09 AM $0.123
+0.00%
$974,907 $41,112
9:08 AM $0.123
+0.00%
$974,907 $41,129
9:07 AM $0.123
+0.00%
$974,907 $41,157
9:06 AM $0.123
+0.24%
$974,907 $41,170
9:05 AM $0.123
+0.00%
$974,907 $41,170
9:04 AM $0.123
+0.02%
$972,534 $41,208
9:03 AM $0.123
+0.00%
$972,534 $41,228
9:02 AM $0.123
+0.00%
$972,534 $41,249
9:01 AM $0.123
-0.05%
$972,534 $41,268
9:00 AM $0.123
+0.00%
$972,534 $41,281
8:59 AM $0.123
+0.00%
$972,804 $41,301
8:58 AM $0.123
+0.00%
$972,804 $41,299
8:57 AM $0.123
+0.00%
$972,804 $41,365
8:56 AM $0.123
-0.05%
$972,804 $41,385
8:55 AM $0.123
+0.00%
$972,804 $41,400
8:54 AM $0.123
+0.00%
$973,257 $41,437
8:53 AM $0.123
+0.00%
$973,257 $41,445
8:52 AM $0.123
+0.00%
$973,257 $41,466
8:51 AM $0.123
-0.26%
$973,257 $41,490
8:50 AM $0.123
+0.00%
$973,257 $41,496
8:49 AM $0.123
+0.00%
$975,774 $41,537
8:48 AM $0.123
+0.22%
$975,774 $41,550
8:47 AM $0.123
+0.00%
$975,774 $41,569
8:46 AM $0.123
-0.19%
$975,774 $41,575
8:45 AM $0.123
+0.00%
$975,774 $41,584