Holdstation Historical Data

HOLD Page 15
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.212
+0.13%
$ 1.67 million $ 42,102
10:39 AM $ 0.211
+0.00%
$ 1.67 million $ 42,102
10:38 AM $ 0.211
-0.01%
$ 1.67 million $ 42,071
10:37 AM $ 0.211
-0.03%
$ 1.67 million $ 42,049
10:36 AM $ 0.211
+0.05%
$ 1.67 million $ 42,032
10:35 AM $ 0.211
-0.01%
$ 1.67 million $ 42,101
10:34 AM $ 0.211
-0.03%
$ 1.67 million $ 42,111
10:33 AM $ 0.211
-0.05%
$ 1.67 million $ 42,762
10:32 AM $ 0.211
+0.05%
$ 1.67 million $ 42,762
10:31 AM $ 0.211
+0.00%
$ 1.67 million $ 42,762
10:30 AM $ 0.211
-0.08%
$ 1.67 million $ 42,748
10:29 AM $ 0.211
-0.05%
$ 1.67 million $ 42,751
10:28 AM $ 0.212
+0.00%
$ 1.67 million $ 42,741
10:27 AM $ 0.211
+0.07%
$ 1.67 million $ 42,728
10:26 AM $ 0.211
-0.06%
$ 1.67 million $ 42,728
10:25 AM $ 0.211
+0.00%
$ 1.67 million $ 42,678
10:24 AM $ 0.211
+0.03%
$ 1.67 million $ 42,664
10:23 AM $ 0.211
+0.00%
$ 1.67 million $ 42,659
10:22 AM $ 0.211
+0.05%
$ 1.67 million $ 42,659
10:21 AM $ 0.211
+0.00%
$ 1.67 million $ 42,627
10:20 AM $ 0.211
+0.00%
$ 1.67 million $ 42,631
10:19 AM $ 0.211
-0.08%
$ 1.67 million $ 42,655
10:18 AM $ 0.211
+0.00%
$ 1.67 million $ 42,655
10:17 AM $ 0.211
+0.06%
$ 1.67 million $ 42,672
10:16 AM $ 0.211
+0.05%
$ 1.67 million $ 42,672
10:15 AM $ 0.211
-0.01%
$ 1.67 million $ 42,563
10:14 AM $ 0.211
+0.01%
$ 1.67 million $ 42,562
10:13 AM $ 0.211
+0.00%
$ 1.67 million $ 42,560
10:12 AM $ 0.211
-0.05%
$ 1.67 million $ 42,560
10:11 AM $ 0.211
+0.00%
$ 1.67 million $ 42,555
10:10 AM $ 0.211
+0.15%
$ 1.67 million $ 42,524
10:09 AM $ 0.211
-0.08%
$ 1.67 million $ 42,522
10:08 AM $ 0.211
+0.01%
$ 1.67 million $ 42,532
10:07 AM $ 0.211
+0.12%
$ 1.67 million $ 42,458
10:06 AM $ 0.211
-0.11%
$ 1.67 million $ 42,458
10:05 AM $ 0.211
-0.05%
$ 1.67 million $ 42,457
10:04 AM $ 0.211
-0.04%
$ 1.67 million $ 42,455
10:03 AM $ 0.211
+0.04%
$ 1.67 million $ 42,469
10:02 AM $ 0.211
-0.13%
$ 1.67 million $ 42,392
10:01 AM $ 0.211
+0.00%
$ 1.67 million $ 42,402
10:00 AM $ 0.211
-0.03%
$ 1.67 million $ 42,402
9:59 AM $ 0.211
+0.04%
$ 1.67 million $ 42,406
9:58 AM $ 0.211
+0.05%
$ 1.67 million $ 42,410
9:57 AM $ 0.211
-0.03%
$ 1.67 million $ 42,386
9:56 AM $ 0.211
-0.03%
$ 1.67 million $ 42,379
9:55 AM $ 0.211
+0.07%
$ 1.67 million $ 42,329
9:54 AM $ 0.211
+0.05%
$ 1.67 million $ 42,336
9:53 AM $ 0.211
+0.03%
$ 1.67 million $ 42,323
9:52 AM $ 0.211
-0.05%
$ 1.67 million $ 42,323
9:51 AM $ 0.211
-0.02%
$ 1.67 million $ 42,336