Holdstation Historical Data

HOLD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 1.9
-8.72%
$ 12.45 million $ 2,238
Jun 28, 2024 $ 2.07
-0.30%
$ 13.62 million $ 1,941
Jun 27, 2024 $ 2.08
+2.73%
$ 13.69 million $ 2,453
Jun 26, 2024 $ 2.03
-2.51%
$ 13.34 million $ 2,620
Jun 25, 2024 $ 2.08
-1.12%
$ 10.77 million $ 2,896
Jun 24, 2024 $ 2.11
-7.43%
$ 10.91 million $ 3,543
Jun 23, 2024 $ 2.28
-5.28%
$ 11.78 million $ 3,163
Jun 22, 2024 $ 2.4
-1.90%
$ 12.41 million $ 2,292
Jun 21, 2024 $ 2.45
-8.33%
$ 12.66 million $ 3,717
Jun 20, 2024 $ 2.66
-9.43%
$ 13.79 million $ 4,041
Download