Holdstation Historical Data

HOLD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 0.215
+0.04%
$ 1.7 million $ 33,453
Jun 26, 10 AM $ 0.214
-0.14%
$ 1.7 million $ 35,022
Jun 26, 9 AM $ 0.215
-0.44%
$ 1.7 million $ 42,627
Jun 26, 8 AM $ 0.216
-0.46%
$ 1.71 million $ 41,830
Jun 26, 7 AM $ 0.217
+0.81%
$ 1.71 million $ 41,786
Jun 26, 6 AM $ 0.215
-0.10%
$ 1.7 million $ 41,519
Jun 26, 5 AM $ 0.215
+0.31%
$ 1.7 million $ 41,278
Jun 26, 4 AM $ 0.216
+0.04%
$ 1.71 million $ 40,874
Jun 26, 3 AM $ 0.216
-0.10%
$ 1.71 million $ 40,915
Jun 26, 2 AM $ 0.217
+0.13%
$ 1.71 million $ 41,011
Jun 26, 1 AM $ 0.216
-0.17%
$ 1.71 million $ 41,507
Jun 26, 12 AM $ 0.217
+0.28%
$ 1.71 million $ 41,441
Jun 25, 11 PM $ 0.216
-0.21%
$ 1.71 million $ 40,989
Jun 25, 10 PM $ 0.217
-1.48%
$ 1.71 million $ 31,160
Jun 25, 9 PM $ 0.22
+0.24%
$ 1.74 million $ 39,123
Jun 25, 8 PM $ 0.219
+0.04%
$ 1.73 million $ 38,911
Jun 25, 7 PM $ 0.219
+0.41%
$ 1.73 million $ 38,962
Jun 25, 6 PM $ 0.218
-0.40%
$ 1.72 million $ 38,990
Jun 25, 5 PM $ 0.219
+0.71%
$ 1.73 million $ 39,062
Jun 25, 4 PM $ 0.218
-0.01%
$ 1.72 million $ 38,175
Jun 25, 3 PM $ 0.218
+1.97%
$ 1.72 million $ 37,922
Jun 25, 2 PM $ 0.213
+0.84%
$ 1.69 million $ 37,032
Jun 25, 1 PM $ 0.212
-2.40%
$ 1.67 million $ 37,039
Jun 25, 12 PM $ 0.217
+1.94%
$ 1.71 million $ 36,080
Jun 25, 11 AM $ 0.213
+0.45%
$ 1.68 million $ 34,119
Jun 25, 10 AM $ 0.212
+0.08%
$ 1.67 million $ 32,729
Jun 25, 9 AM $ 0.206
-0.44%
$ 1.63 million $ 18,208
Jun 25, 8 AM $ 0.207
+0.29%
$ 1.64 million $ 18,187
Jun 25, 7 AM $ 0.207
-0.14%
$ 1.63 million $ 18,210
Jun 25, 6 AM $ 0.207
-0.67%
$ 1.63 million $ 19,484
Jun 25, 5 AM $ 0.208
-0.32%
$ 1.65 million $ 19,166
Jun 25, 4 AM $ 0.209
+0.26%
$ 1.65 million $ 19,274
Jun 25, 3 AM $ 0.208
+0.14%
$ 1.65 million $ 19,310
Jun 25, 2 AM $ 0.208
+0.14%
$ 1.64 million $ 19,262
Jun 25, 1 AM $ 0.208
+0.00%
$ 1.64 million $ 19,161
Jun 25, 12 AM $ 0.208
+0.09%
$ 1.64 million $ 19,804
Jun 24, 11 PM $ 0.208
+0.41%
$ 1.64 million $ 19,918
Jun 24, 10 PM $ 0.207
-0.16%
$ 1.63 million $ 20,054
Jun 24, 9 PM $ 0.207
-0.19%
$ 1.64 million $ 10,143
Jun 24, 8 PM $ 0.207
+0.03%
$ 1.64 million $ 20,253
Jun 24, 7 PM $ 0.207
-0.18%
$ 1.64 million $ 20,430
Jun 24, 6 PM $ 0.208
-0.20%
$ 1.64 million $ 20,772
Jun 24, 5 PM $ 0.208
+0.38%
$ 1.64 million $ 20,746
Jun 24, 4 PM $ 0.207
-0.51%
$ 1.63 million $ 20,689
Jun 24, 3 PM $ 0.208
+0.07%
$ 1.64 million $ 20,633
Jun 24, 2 PM $ 0.208
+0.07%
$ 1.64 million $ 20,536
Jun 24, 1 PM $ 0.208
-0.23%
$ 1.64 million $ 20,469
Jun 24, 12 PM $ 0.208
+0.33%
$ 1.64 million $ 20,364
Jun 24, 11 AM $ 0.207
-0.28%
$ 1.64 million $ 20,424
Jun 24, 10 AM $ 0.208
+0.18%
$ 1.64 million $ 20,422