Holdstation Historical Data

HOLD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.284
+0.04%
$ 2.24 million $ 64,313
Mar 23, 12 PM $ 0.283
+0.16%
$ 2.24 million $ 64,761
Mar 23, 11 AM $ 0.283
+0.21%
$ 2.24 million $ 65,796
Mar 23, 10 AM $ 0.282
+0.12%
$ 2.23 million $ 66,809
Mar 23, 9 AM $ 0.282
+0.30%
$ 2.23 million $ 67,457
Mar 23, 8 AM $ 0.281
-0.18%
$ 2.22 million $ 68,751
Mar 23, 7 AM $ 0.282
+0.25%
$ 2.23 million $ 71,467
Mar 23, 6 AM $ 0.281
-0.09%
$ 2.22 million $ 72,592
Mar 23, 5 AM $ 0.282
-0.68%
$ 2.23 million $ 74,517
Mar 23, 4 AM $ 0.284
-0.45%
$ 2.24 million $ 75,922
Mar 23, 3 AM $ 0.285
+0.07%
$ 2.25 million $ 76,874
Mar 23, 2 AM $ 0.285
+0.85%
$ 2.25 million $ 77,694
Mar 23, 1 AM $ 0.282
+0.08%
$ 2.23 million $ 79,749
Mar 23, 12 AM $ 0.282
+0.07%
$ 2.23 million $ 81,473
Mar 22, 11 PM $ 0.282
-0.41%
$ 2.23 million $ 82,437
Mar 22, 10 PM $ 0.283
+0.16%
$ 2.24 million $ 83,187
Mar 22, 9 PM $ 0.283
-0.13%
$ 2.23 million $ 81,903
Mar 22, 8 PM $ 0.283
+0.32%
$ 2.24 million $ 81,366
Mar 22, 7 PM $ 0.282
-0.54%
$ 2.23 million $ 82,360
Mar 22, 6 PM $ 0.283
+0.50%
$ 2.24 million $ 84,661
Mar 22, 5 PM $ 0.282
+0.49%
$ 2.23 million $ 86,781
Mar 22, 4 PM $ 0.281
+0.16%
$ 2.22 million $ 88,857
Mar 22, 3 PM $ 0.28
+1.14%
$ 2.22 million $ 89,985
Mar 22, 2 PM $ 0.277
-0.10%
$ 2.19 million $ 90,606
Mar 22, 1 PM $ 0.278
+0.44%
$ 2.19 million $ 91,723
Mar 22, 12 PM $ 0.276
-0.45%
$ 2.18 million $ 92,395
Mar 22, 11 AM $ 0.277
-0.25%
$ 2.19 million $ 92,487
Mar 22, 10 AM $ 0.278
-0.25%
$ 2.2 million $ 92,380
Mar 22, 9 AM $ 0.279
+0.10%
$ 2.2 million $ 93,467
Mar 22, 8 AM $ 0.279
+0.60%
$ 2.2 million $ 95,090
Mar 22, 7 AM $ 0.277
+0.88%
$ 2.19 million $ 96,218
Mar 22, 6 AM $ 0.275
+0.28%
$ 2.17 million $ 95,466
Mar 22, 5 AM $ 0.274
-0.68%
$ 2.16 million $ 94,344
Mar 22, 4 AM $ 0.276
+0.16%
$ 2.18 million $ 92,578
Mar 22, 3 AM $ 0.275
-1.76%
$ 2.17 million $ 91,138
Mar 22, 2 AM $ 0.28
+0.15%
$ 2.21 million $ 90,325
Mar 22, 1 AM $ 0.28
+0.60%
$ 2.21 million $ 88,229
Mar 22, 12 AM $ 0.278
+0.01%
$ 2.2 million $ 86,447
Mar 21, 11 PM $ 0.278
-0.01%
$ 2.2 million $ 84,904
Mar 21, 10 PM $ 0.278
+0.22%
$ 2.2 million $ 84,321
Mar 21, 9 PM $ 0.277
+0.51%
$ 2.19 million $ 85,240
Mar 21, 8 PM $ 0.276
-0.24%
$ 2.18 million $ 86,314
Mar 21, 7 PM $ 0.277
-0.01%
$ 2.19 million $ 86,205
Mar 21, 6 PM $ 0.277
+0.90%
$ 2.19 million $ 85,137
Mar 21, 5 PM $ 0.274
-0.10%
$ 2.17 million $ 83,792
Mar 21, 4 PM $ 0.274
-0.72%
$ 2.17 million $ 81,963
Mar 21, 3 PM $ 0.276
+0.12%
$ 2.18 million $ 80,917
Mar 21, 2 PM $ 0.276
+0.05%
$ 2.18 million $ 80,532
Mar 21, 1 PM $ 0.276
-0.58%
$ 2.18 million $ 80,345
Mar 21, 12 PM $ 0.278
+0.25%
$ 2.19 million $ 80,346