Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holdstation Historical Data

HOLD Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 3 PM $0.188
+0.12%
$1.49 million $40,016
Oct 14, 2 PM $0.188
+0.43%
$1.49 million $41,388
Oct 14, 1 PM $0.187
-0.49%
$1.48 million $42,863
Oct 14, 12 PM $0.188
-0.67%
$1.48 million $43,232
Oct 14, 11 AM $0.189
+0.79%
$1.49 million $42,682
Oct 14, 10 AM $0.188
-0.90%
$1.48 million $45,987
Oct 14, 9 AM $0.189
+0.76%
$1.5 million $46,879
Oct 14, 8 AM $0.188
-0.53%
$1.48 million $47,474
Oct 14, 7 AM $0.189
+0.36%
$1.49 million $48,264
Oct 14, 6 AM $0.188
-0.92%
$1.49 million $49,033
Oct 14, 5 AM $0.19
+1.56%
$1.5 million $50,178
Oct 14, 4 AM $0.187
-0.40%
$1.48 million $51,154
Oct 14, 3 AM $0.188
+0.31%
$1.48 million $51,922
Oct 14, 2 AM $0.187
-0.89%
$1.48 million $52,141
Oct 14, 1 AM $0.189
+0.23%
$1.49 million $51,191
Oct 14, 12 AM $0.188
+0.29%
$1.49 million $50,536
Oct 13, 11 PM $0.188
-0.33%
$1.48 million $50,407
Oct 13, 10 PM $0.188
+0.14%
$1.49 million $54,314
Oct 13, 9 PM $0.188
-0.30%
$1.49 million $54,803
Oct 13, 8 PM $0.189
+0.23%
$1.49 million $55,365
Oct 13, 7 PM $0.188
+0.02%
$1.49 million $55,770
Oct 13, 6 PM $0.188
+0.11%
$1.49 million $55,636
Oct 13, 5 PM $0.188
+0.24%
$1.49 million $54,968
Oct 13, 4 PM $0.188
-0.49%
$1.48 million $55,182
Oct 13, 3 PM $0.188
-0.02%
$1.49 million $55,502
Oct 13, 2 PM $0.189
-1.02%
$1.49 million $55,459
Oct 13, 1 PM $0.19
+0.12%
$1.51 million $54,693
Oct 13, 12 PM $0.19
+0.54%
$1.5 million $55,148
Oct 13, 11 AM $0.189
-0.04%
$1.5 million $54,763
Oct 13, 10 AM $0.189
-0.21%
$1.49 million $51,959
Oct 13, 9 AM $0.189
-0.01%
$1.5 million $52,825
Oct 13, 8 AM $0.189
+0.40%
$1.5 million $52,818
Oct 13, 7 AM $0.189
-0.49%
$1.49 million $52,498
Oct 13, 6 AM $0.19
-0.12%
$1.5 million $52,319
Oct 13, 5 AM $0.19
+0.55%
$1.5 million $51,441
Oct 13, 4 AM $0.189
-0.28%
$1.49 million $50,730
Oct 13, 3 AM $0.189
+0.00%
$1.5 million $50,783
Oct 13, 2 AM $0.189
+0.00%
$1.5 million $51,069
Oct 13, 1 AM $0.189
+0.06%
$1.5 million $51,649
Oct 13, 12 AM $0.189
+0.20%
$1.5 million $51,920
Oct 12, 11 PM $0.189
-0.53%
$1.49 million $51,826
Oct 12, 10 PM $0.19
+0.11%
$1.5 million $41,115
Oct 12, 9 PM $0.19
-0.08%
$1.5 million $42,782
Oct 12, 8 PM $0.19
-0.36%
$1.5 million $42,341
Oct 12, 7 PM $0.191
-0.02%
$1.51 million $41,953
Oct 12, 6 PM $0.191
-0.25%
$1.51 million $41,943
Oct 12, 5 PM $0.192
-0.20%
$1.51 million $51,398
Oct 12, 4 PM $0.192
-0.64%
$1.52 million $51,435
Oct 12, 3 PM $0.193
-0.18%
$1.53 million $51,067
Oct 12, 2 PM $0.193
+0.23%
$1.53 million $50,364