Holdstation Historical Data

HOLD Page 16
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.212
+0.00%
$ 1.68 million $ 42,054
11:16 AM $ 0.212
-0.08%
$ 1.68 million $ 42,009
11:15 AM $ 0.213
+0.01%
$ 1.68 million $ 42,001
11:14 AM $ 0.213
+0.02%
$ 1.68 million $ 42,001
11:13 AM $ 0.213
+0.00%
$ 1.68 million $ 42,014
11:12 AM $ 0.213
+0.00%
$ 1.68 million $ 42,056
11:11 AM $ 0.213
+0.00%
$ 1.68 million $ 42,070
11:10 AM $ 0.213
+0.05%
$ 1.68 million $ 42,071
11:09 AM $ 0.213
-0.04%
$ 1.68 million $ 42,044
11:08 AM $ 0.213
+0.30%
$ 1.68 million $ 42,044
11:07 AM $ 0.212
+0.03%
$ 1.68 million $ 41,980
11:06 AM $ 0.212
-0.03%
$ 1.68 million $ 41,939
11:05 AM $ 0.212
+0.00%
$ 1.68 million $ 41,878
11:04 AM $ 0.212
+0.00%
$ 1.68 million $ 41,869
11:03 AM $ 0.212
+0.00%
$ 1.68 million $ 41,845
11:02 AM $ 0.212
+0.00%
$ 1.68 million $ 41,861
11:01 AM $ 0.212
+0.00%
$ 1.68 million $ 41,834
11:00 AM $ 0.212
-0.07%
$ 1.68 million $ 41,834
10:59 AM $ 0.212
+0.03%
$ 1.68 million $ 41,868
10:58 AM $ 0.212
+0.02%
$ 1.68 million $ 41,838
10:57 AM $ 0.212
-0.03%
$ 1.68 million $ 41,784
10:56 AM $ 0.212
+0.01%
$ 1.68 million $ 41,747
10:55 AM $ 0.212
+0.04%
$ 1.68 million $ 41,751
10:54 AM $ 0.212
-0.03%
$ 1.67 million $ 41,751
10:53 AM $ 0.212
+0.38%
$ 1.67 million $ 41,873
10:52 AM $ 0.211
-0.27%
$ 1.67 million $ 42,028
10:51 AM $ 0.211
+0.00%
$ 1.67 million $ 41,970
10:50 AM $ 0.211
+0.09%
$ 1.67 million $ 41,913
10:49 AM $ 0.211
+0.00%
$ 1.67 million $ 41,913
10:48 AM $ 0.211
+0.00%
$ 1.67 million $ 41,917
10:47 AM $ 0.211
+0.00%
$ 1.67 million $ 42,117
10:46 AM $ 0.211
-0.05%
$ 1.67 million $ 42,131
10:45 AM $ 0.211
-0.03%
$ 1.67 million $ 42,151
10:44 AM $ 0.211
+0.00%
$ 1.67 million $ 42,183
10:43 AM $ 0.212
+0.01%
$ 1.67 million $ 42,179
10:42 AM $ 0.211
+0.00%
$ 1.67 million $ 42,179
10:41 AM $ 0.212
+0.00%
$ 1.67 million $ 42,118
10:40 AM $ 0.212
+0.13%
$ 1.67 million $ 42,102
10:39 AM $ 0.211
+0.00%
$ 1.67 million $ 42,102
10:38 AM $ 0.211
-0.01%
$ 1.67 million $ 42,071
10:37 AM $ 0.211
-0.03%
$ 1.67 million $ 42,049
10:36 AM $ 0.211
+0.05%
$ 1.67 million $ 42,032
10:35 AM $ 0.211
-0.01%
$ 1.67 million $ 42,101
10:34 AM $ 0.211
-0.03%
$ 1.67 million $ 42,111
10:33 AM $ 0.211
-0.05%
$ 1.67 million $ 42,762
10:32 AM $ 0.211
+0.05%
$ 1.67 million $ 42,762
10:31 AM $ 0.211
+0.00%
$ 1.67 million $ 42,762
10:30 AM $ 0.211
-0.08%
$ 1.67 million $ 42,748
10:29 AM $ 0.211
-0.05%
$ 1.67 million $ 42,751
10:28 AM $ 0.212
+0.00%
$ 1.67 million $ 42,741