Holdstation Historical Data

HOLD Page 16
Download
Date Close Price change Market cap Trading volume
1:32 AM $0.196
+0.01%
$1.55 million $36,408
1:31 AM $0.196
-0.16%
$1.55 million $36,344
1:30 AM $0.196
-0.06%
$1.55 million $36,340
1:29 AM $0.197
+0.16%
$1.55 million $36,321
1:28 AM $0.196
-0.15%
$1.55 million $36,329
1:27 AM $0.197
+0.09%
$1.55 million $36,320
1:26 AM $0.196
-0.05%
$1.55 million $36,311
1:25 AM $0.196
-0.13%
$1.55 million $36,287
1:24 AM $0.197
-0.14%
$1.55 million $36,256
1:23 AM $0.197
+0.05%
$1.55 million $36,289
1:22 AM $0.197
+0.00%
$1.55 million $36,279
1:21 AM $0.197
+0.00%
$1.55 million $36,336
1:20 AM $0.197
+0.00%
$1.55 million $36,339
1:19 AM $0.197
-0.10%
$1.56 million $36,340
1:18 AM $0.197
+0.20%
$1.56 million $36,285
1:17 AM $0.197
+0.05%
$1.56 million $36,285
1:16 AM $0.196
-0.16%
$1.56 million $36,299
1:15 AM $0.197
-0.02%
$1.56 million $36,303
1:14 AM $0.197
+0.02%
$1.56 million $36,293
1:13 AM $0.197
-0.01%
$1.56 million $36,312
1:12 AM $0.197
+0.00%
$1.56 million $36,304
1:11 AM $0.197
+0.02%
$1.56 million $36,309
1:10 AM $0.197
+0.07%
$1.56 million $36,314
1:09 AM $0.197
-0.02%
$1.55 million $36,317
1:08 AM $0.197
+0.00%
$1.55 million $36,310
1:07 AM $0.197
-0.14%
$1.55 million $36,316
1:06 AM $0.197
+0.13%
$1.55 million $36,322
1:05 AM $0.197
+0.00%
$1.55 million $36,308
1:04 AM $0.197
-0.19%
$1.55 million $36,300
1:03 AM $0.197
-0.03%
$1.55 million $36,323
1:02 AM $0.197
+0.00%
$1.55 million $36,305
1:01 AM $0.197
+0.13%
$1.55 million $36,322
1:00 AM $0.197
-0.02%
$1.55 million $36,318
12:59 AM $0.197
+0.10%
$1.56 million $36,360
12:58 AM $0.197
+0.09%
$1.56 million $37,058
12:57 AM $0.197
+0.05%
$1.56 million $37,300
12:56 AM $0.196
+0.04%
$1.56 million $37,313
12:55 AM $0.196
+0.11%
$1.56 million $37,307
12:54 AM $0.196
+0.00%
$1.55 million $37,542
12:53 AM $0.196
-0.04%
$1.55 million $37,550
12:52 AM $0.196
+0.07%
$1.55 million $37,797
12:51 AM $0.196
+0.00%
$1.55 million $37,868
12:50 AM $0.196
-0.11%
$1.55 million $37,952
12:49 AM $0.196
+0.09%
$1.55 million $37,945
12:48 AM $0.196
+0.21%
$1.55 million $37,939
12:47 AM $0.196
-0.32%
$1.55 million $37,907
12:46 AM $0.196
+0.18%
$1.55 million $37,838
12:45 AM $0.196
-0.16%
$1.55 million $37,859
12:44 AM $0.196
+0.18%
$1.55 million $37,852
12:43 AM $0.196
-0.11%
$1.55 million $37,859