Holdstation Historical Data

HOLD Page 16
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 0.203
+0.17%
$ 1.61 million $ 24,312
9:08 AM $ 0.203
+0.00%
$ 1.61 million $ 24,322
9:07 AM $ 0.203
-0.15%
$ 1.61 million $ 24,322
9:06 AM $ 0.203
+0.00%
$ 1.61 million $ 24,316
9:05 AM $ 0.203
-0.14%
$ 1.61 million $ 24,309
9:04 AM $ 0.204
-0.13%
$ 1.61 million $ 24,295
9:03 AM $ 0.204
-0.17%
$ 1.61 million $ 24,303
9:02 AM $ 0.204
+0.17%
$ 1.61 million $ 24,303
9:01 AM $ 0.204
+0.00%
$ 1.61 million $ 24,297
9:00 AM $ 0.204
+0.23%
$ 1.61 million $ 24,305
8:59 AM $ 0.203
-0.32%
$ 1.6 million $ 24,301
8:58 AM $ 0.204
+0.00%
$ 1.6 million $ 24,301
8:57 AM $ 0.204
-0.15%
$ 1.6 million $ 24,292
8:56 AM $ 0.204
+0.02%
$ 1.6 million $ 24,282
8:55 AM $ 0.204
+0.13%
$ 1.6 million $ 24,282
8:54 AM $ 0.204
+0.32%
$ 1.61 million $ 24,277
8:53 AM $ 0.204
+0.00%
$ 1.61 million $ 24,257
8:52 AM $ 0.204
+0.00%
$ 1.61 million $ 24,280
8:51 AM $ 0.204
+0.00%
$ 1.61 million $ 24,286
8:50 AM $ 0.204
+0.00%
$ 1.61 million $ 24,300
8:49 AM $ 0.204
+0.14%
$ 1.61 million $ 24,305
8:48 AM $ 0.204
+0.00%
$ 1.61 million $ 24,305
8:47 AM $ 0.204
-0.08%
$ 1.61 million $ 24,311
8:46 AM $ 0.204
+0.00%
$ 1.61 million $ 24,311
8:45 AM $ 0.204
+0.11%
$ 1.61 million $ 24,317
8:44 AM $ 0.203
-0.15%
$ 1.61 million $ 24,323
8:43 AM $ 0.204
+0.00%
$ 1.61 million $ 24,332
8:42 AM $ 0.204
+0.06%
$ 1.61 million $ 24,322
8:41 AM $ 0.204
+0.00%
$ 1.61 million $ 24,322
8:40 AM $ 0.204
+0.00%
$ 1.61 million $ 24,322
8:39 AM $ 0.204
+0.00%
$ 1.61 million $ 24,322
8:38 AM $ 0.204
-0.11%
$ 1.61 million $ 24,322
8:37 AM $ 0.204
+0.00%
$ 1.61 million $ 24,322
8:36 AM $ 0.204
+0.00%
$ 1.61 million $ 24,322
8:35 AM $ 0.204
+0.03%
$ 1.61 million $ 24,322
8:34 AM $ 0.204
+0.17%
$ 1.61 million $ 24,320
8:33 AM $ 0.204
-0.06%
$ 1.61 million $ 24,319
8:32 AM $ 0.204
+0.00%
$ 1.61 million $ 24,313
8:31 AM $ 0.204
+0.17%
$ 1.61 million $ 24,313
8:30 AM $ 0.203
+0.00%
$ 1.61 million $ 24,309
8:29 AM $ 0.203
+0.33%
$ 1.61 million $ 24,304
8:28 AM $ 0.203
+0.00%
$ 1.61 million $ 24,315
8:27 AM $ 0.203
+0.08%
$ 1.61 million $ 24,304
8:26 AM $ 0.203
+0.00%
$ 1.61 million $ 24,300
8:25 AM $ 0.203
+0.00%
$ 1.61 million $ 24,300
8:24 AM $ 0.203
+0.00%
$ 1.6 million $ 24,299
8:23 AM $ 0.203
+0.00%
$ 1.6 million $ 24,322
8:22 AM $ 0.203
+0.17%
$ 1.6 million $ 24,322
8:21 AM $ 0.203
-0.06%
$ 1.6 million $ 24,316
8:20 AM $ 0.203
+0.00%
$ 1.6 million $ 24,306