Holdstation Historical Data

HOLD Page 16
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 0.21
+0.00%
$ 1.66 million $ 41,623
4:41 AM $ 0.21
+0.05%
$ 1.66 million $ 41,600
4:40 AM $ 0.21
+0.05%
$ 1.66 million $ 41,590
4:39 AM $ 0.21
+0.13%
$ 1.66 million $ 41,610
4:38 AM $ 0.21
+0.04%
$ 1.66 million $ 41,606
4:37 AM $ 0.21
+0.23%
$ 1.66 million $ 41,599
4:36 AM $ 0.209
-0.20%
$ 1.66 million $ 41,620
4:35 AM $ 0.21
+0.00%
$ 1.66 million $ 41,625
4:34 AM $ 0.21
+0.10%
$ 1.66 million $ 41,636
4:33 AM $ 0.21
+0.00%
$ 1.66 million $ 41,632
4:32 AM $ 0.21
+0.09%
$ 1.66 million $ 41,642
4:31 AM $ 0.209
-0.03%
$ 1.66 million $ 41,624
4:30 AM $ 0.21
-0.18%
$ 1.66 million $ 41,640
4:29 AM $ 0.21
+0.18%
$ 1.66 million $ 41,620
4:28 AM $ 0.21
+0.10%
$ 1.66 million $ 41,621
4:27 AM $ 0.209
+0.00%
$ 1.66 million $ 41,601
4:26 AM $ 0.209
-0.21%
$ 1.66 million $ 41,581
4:25 AM $ 0.209
-0.02%
$ 1.66 million $ 41,592
4:24 AM $ 0.209
+0.10%
$ 1.65 million $ 41,588
4:23 AM $ 0.209
-0.01%
$ 1.65 million $ 41,577
4:22 AM $ 0.209
-0.08%
$ 1.65 million $ 41,577
4:21 AM $ 0.21
+0.03%
$ 1.65 million $ 41,583
4:20 AM $ 0.21
-0.04%
$ 1.65 million $ 41,604
4:19 AM $ 0.209
-0.07%
$ 1.66 million $ 41,612
4:18 AM $ 0.21
-0.10%
$ 1.66 million $ 41,585
4:17 AM $ 0.21
+0.00%
$ 1.66 million $ 41,567
4:16 AM $ 0.21
-0.09%
$ 1.66 million $ 41,556
4:15 AM $ 0.211
+0.15%
$ 1.66 million $ 41,533
4:14 AM $ 0.21
+0.17%
$ 1.66 million $ 41,514
4:13 AM $ 0.21
-0.25%
$ 1.66 million $ 41,499
4:12 AM $ 0.21
-0.09%
$ 1.66 million $ 41,487
4:11 AM $ 0.211
+0.06%
$ 1.66 million $ 41,464
4:10 AM $ 0.211
+0.15%
$ 1.66 million $ 41,446
4:09 AM $ 0.211
+0.27%
$ 1.67 million $ 41,407
4:08 AM $ 0.21
+0.00%
$ 1.67 million $ 41,391
4:07 AM $ 0.211
+0.03%
$ 1.67 million $ 41,370
4:06 AM $ 0.211
+0.15%
$ 1.67 million $ 41,369
4:05 AM $ 0.211
+0.00%
$ 1.67 million $ 41,352
4:04 AM $ 0.211
-0.10%
$ 1.66 million $ 41,369
4:03 AM $ 0.211
-0.26%
$ 1.66 million $ 41,363
4:02 AM $ 0.211
-0.06%
$ 1.66 million $ 41,339
4:01 AM $ 0.211
+0.10%
$ 1.66 million $ 41,335
4:00 AM $ 0.211
+0.21%
$ 1.66 million $ 41,327
3:59 AM $ 0.211
+0.13%
$ 1.67 million $ 41,312
3:58 AM $ 0.211
-0.16%
$ 1.67 million $ 41,292
3:57 AM $ 0.211
-0.23%
$ 1.67 million $ 41,287
3:56 AM $ 0.211
+0.08%
$ 1.67 million $ 41,291
3:55 AM $ 0.211
-0.07%
$ 1.67 million $ 41,302
3:54 AM $ 0.211
-0.08%
$ 1.67 million $ 41,286
3:53 AM $ 0.211
+0.08%
$ 1.67 million $ 41,303