Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Holdstation Historical Data

HOLD Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2024 $1.04
-6.61%
$6.83 million $2,135
Aug 27, 2024 $1.11
-9.77%
$7.3 million $2,366
Aug 26, 2024 $1.23
+0.00%
$8.09 million $2,167
Aug 25, 2024 $1.23
-3.28%
$8.1 million $2,402
Aug 24, 2024 $1.28
+0.94%
$8.38 million $2,257
Aug 23, 2024 $1.26
+0.20%
$8.3 million $2,349
Aug 22, 2024 $1.26
+0.56%
$8.28 million $2,283
Aug 21, 2024 $1.26
+0.41%
$8.27 million $2,273
Aug 20, 2024 $1.25
-0.24%
$8.23 million $2,194
Aug 19, 2024 $1.26
+0.63%
$8.24 million $2,333
Aug 18, 2024 $1.25
-0.42%
$8.19 million $2,226
Aug 17, 2024 $1.25
+0.01%
$8.22 million $2,252
Aug 16, 2024 $1.25
-3.60%
$8.22 million $2,363
Aug 15, 2024 $1.3
-3.88%
$8.53 million $2,234
Aug 14, 2024 $1.35
+0.07%
$8.88 million $2,344
Aug 13, 2024 $1.35
+1.03%
$8.88 million $2,367
Aug 12, 2024 $1.34
+1.65%
$8.78 million $2,710
Aug 11, 2024 $1.32
+0.44%
$8.64 million $2,377
Aug 10, 2024 $1.31
-0.40%
$8.6 million $2,279
Aug 9, 2024 $1.32
-2.48%
$8.64 million $2,583
Aug 8, 2024 $1.35
+9.93%
$8.86 million $2,845
Aug 7, 2024 $1.23
-0.02%
$8.06 million $2,104
Aug 6, 2024 $1.23
+1.67%
$8.05 million $2,171
Aug 5, 2024 $1.2
-12.15%
$7.91 million $2,694
Aug 4, 2024 $1.37
-5.00%
$9.01 million $2,758
Aug 3, 2024 $1.44
-4.09%
$9.48 million $2,655
Aug 2, 2024 $1.51
-8.37%
$9.89 million $3,117
Aug 1, 2024 $1.64
-5.64%
$10.77 million $3,790
Jul 31, 2024 $1.74
-0.71%
$11.42 million $3,228
Jul 30, 2024 $1.76
-3.63%
$11.53 million $3,288
Jul 29, 2024 $1.82
+4.08%
$11.96 million $3,868
Jul 28, 2024 $1.74
-0.22%
$11.45 million $3,215
Jul 27, 2024 $1.75
+0.18%
$11.48 million $3,096
Jul 26, 2024 $1.74
-0.07%
$11.45 million $3,227
Jul 25, 2024 $1.75
-0.03%
$11.5 million $3,870
Jul 24, 2024 $1.75
-2.45%
$11.5 million $3,102
Jul 23, 2024 $1.8
-6.10%
$11.79 million $3,567
Jul 22, 2024 $1.91
-0.71%
$12.56 million $3,394
Jul 21, 2024 $1.93
+5.74%
$12.65 million $3,630
Jul 20, 2024 $1.83
+0.61%
$11.99 million $3,257
Jul 19, 2024 $1.81
-2.04%
$11.9 million $3,260
Jul 18, 2024 $1.85
-1.21%
$12.18 million $3,838
Jul 17, 2024 $1.88
+0.97%
$12.34 million $3,625
Jul 16, 2024 $1.86
-3.50%
$12.22 million $3,364
Jul 15, 2024 $1.93
+4.10%
$12.66 million $3,577
Jul 14, 2024 $1.85
+5.93%
$12.16 million $3,540
Jul 13, 2024 $1.75
+0.03%
$11.5 million $3,005
Jul 12, 2024 $1.75
-3.88%
$11.49 million $3,203
Jul 11, 2024 $1.82
-8.80%
$11.95 million $3,837
Jul 10, 2024 $1.99
+1.85%
$13.1 million $3,695