Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Holdstation Historical Data

HOLD Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 1 PM $0.193
+0.05%
$1.53 million $53,560
Oct 12, 12 PM $0.193
+0.27%
$1.52 million $53,200
Oct 12, 11 AM $0.192
+0.62%
$1.52 million $53,359
Oct 12, 10 AM $0.191
-0.83%
$1.51 million $53,538
Oct 12, 9 AM $0.193
-0.32%
$1.52 million $52,928
Oct 12, 8 AM $0.193
+0.08%
$1.53 million $52,904
Oct 12, 7 AM $0.193
+0.00%
$1.53 million $52,866
Oct 12, 6 AM $0.193
+0.16%
$1.53 million $52,557
Oct 12, 5 AM $0.193
+0.13%
$1.53 million $52,924
Oct 12, 4 AM $0.193
+0.37%
$1.52 million $53,397
Oct 12, 3 AM $0.192
-0.28%
$1.52 million $54,313
Oct 12, 2 AM $0.193
-0.52%
$1.52 million $54,961
Oct 12, 1 AM $0.194
+0.47%
$1.53 million $54,966
Oct 12, 12 AM $0.193
+0.19%
$1.52 million $55,293
Oct 11, 11 PM $0.192
-0.31%
$1.52 million $55,316
Oct 11, 10 PM $0.193
-0.25%
$1.52 million $66,842
Oct 11, 9 PM $0.193
+0.34%
$1.53 million $65,008
Oct 11, 8 PM $0.193
-0.25%
$1.52 million $65,554
Oct 11, 7 PM $0.193
+0.01%
$1.53 million $65,440
Oct 11, 6 PM $0.193
+0.06%
$1.53 million $64,902
Oct 11, 5 PM $0.193
-0.08%
$1.53 million $55,343
Oct 11, 4 PM $0.193
-0.30%
$1.53 million $55,039
Oct 11, 3 PM $0.194
+0.17%
$1.53 million $54,923
Oct 11, 2 PM $0.193
+0.93%
$1.53 million $55,002
Oct 11, 1 PM $0.192
-0.23%
$1.51 million $51,575
Oct 11, 12 PM $0.192
-0.33%
$1.52 million $51,548
Oct 11, 11 AM $0.193
+0.50%
$1.52 million $51,689
Oct 11, 10 AM $0.192
-0.47%
$1.52 million $51,435
Oct 11, 9 AM $0.193
+0.26%
$1.52 million $51,028
Oct 11, 8 AM $0.192
+0.00%
$1.52 million $51,148
Oct 11, 7 AM $0.192
-0.45%
$1.52 million $51,575
Oct 11, 6 AM $0.193
+0.29%
$1.52 million $51,694
Oct 11, 5 AM $0.192
-0.45%
$1.52 million $51,012
Oct 11, 4 AM $0.193
+0.67%
$1.52 million $50,314
Oct 11, 3 AM $0.191
-0.58%
$1.51 million $49,687
Oct 11, 2 AM $0.193
+0.04%
$1.52 million $49,075
Oct 11, 1 AM $0.192
-0.20%
$1.52 million $48,657
Oct 11, 12 AM $0.193
+0.57%
$1.52 million $48,608
Oct 10, 11 PM $0.192
+0.42%
$1.52 million $49,181
Oct 10, 10 PM $0.191
-0.39%
$1.51 million $38,472
Oct 10, 9 PM $0.192
-0.04%
$1.52 million $46,813
Oct 10, 8 PM $0.192
-0.32%
$1.52 million $46,058
Oct 10, 7 PM $0.192
-0.21%
$1.52 million $45,537
Oct 10, 6 PM $0.193
+1.17%
$1.52 million $45,398
Oct 10, 5 PM $0.191
-0.11%
$1.51 million $45,476
Oct 10, 4 PM $0.191
-0.93%
$1.51 million $46,645
Oct 10, 3 PM $0.193
+0.35%
$1.52 million $46,493
Oct 10, 2 PM $0.192
-0.30%
$1.52 million $46,234
Oct 10, 1 PM $0.192
-0.44%
$1.52 million $46,257
Oct 10, 12 PM $0.193
+0.45%
$1.53 million $45,733