Holdstation Historical Data

HOLD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.278
+0.25%
$ 2.19 million $ 80,346
Mar 21, 11 AM $ 0.277
+0.91%
$ 2.19 million $ 80,101
Mar 21, 10 AM $ 0.274
+0.82%
$ 2.17 million $ 79,397
Mar 21, 9 AM $ 0.272
-0.75%
$ 2.15 million $ 79,931
Mar 21, 8 AM $ 0.274
-0.54%
$ 2.17 million $ 80,741
Mar 21, 7 AM $ 0.276
-0.41%
$ 2.18 million $ 80,361
Mar 21, 6 AM $ 0.277
+0.27%
$ 2.19 million $ 81,978
Mar 21, 5 AM $ 0.276
-0.02%
$ 2.18 million $ 82,383
Mar 21, 4 AM $ 0.276
+0.37%
$ 2.18 million $ 82,930
Mar 21, 3 AM $ 0.275
+0.47%
$ 2.17 million $ 84,548
Mar 21, 2 AM $ 0.274
-0.06%
$ 2.17 million $ 85,431
Mar 21, 1 AM $ 0.275
-0.03%
$ 2.17 million $ 87,712
Mar 21, 12 AM $ 0.275
-0.28%
$ 2.17 million $ 88,023
Mar 20, 11 PM $ 0.275
-0.45%
$ 2.18 million $ 89,317
Mar 20, 10 PM $ 0.277
+0.04%
$ 2.19 million $ 90,601
Mar 20, 9 PM $ 0.277
-0.03%
$ 2.19 million $ 90,396
Mar 20, 8 PM $ 0.277
-0.35%
$ 2.19 million $ 90,426
Mar 20, 7 PM $ 0.278
+0.82%
$ 2.2 million $ 92,056
Mar 20, 6 PM $ 0.276
-0.11%
$ 2.18 million $ 91,676
Mar 20, 5 PM $ 0.276
-0.15%
$ 2.18 million $ 92,135
Mar 20, 4 PM $ 0.276
-0.82%
$ 2.18 million $ 93,848
Mar 20, 3 PM $ 0.279
+1.26%
$ 2.2 million $ 95,524
Mar 20, 2 PM $ 0.275
-0.12%
$ 2.17 million $ 96,775
Mar 20, 1 PM $ 0.275
-1.53%
$ 2.18 million $ 97,045
Mar 20, 12 PM $ 0.28
-0.66%
$ 2.21 million $ 96,745
Mar 20, 11 AM $ 0.281
+0.02%
$ 2.22 million $ 96,402
Mar 20, 10 AM $ 0.281
-0.08%
$ 2.22 million $ 97,365
Mar 20, 9 AM $ 0.282
+0.59%
$ 2.23 million $ 95,934
Mar 20, 8 AM $ 0.28
-0.01%
$ 2.21 million $ 94,562
Mar 20, 7 AM $ 0.28
+0.10%
$ 2.21 million $ 98,676
Mar 20, 6 AM $ 0.28
-0.02%
$ 2.21 million $ 102,583
Mar 20, 5 AM $ 0.28
+0.56%
$ 2.21 million $ 106,519
Mar 20, 4 AM $ 0.278
-0.08%
$ 2.2 million $ 112,082
Mar 20, 3 AM $ 0.278
-0.14%
$ 2.2 million $ 115,546
Mar 20, 2 AM $ 0.279
-0.87%
$ 2.2 million $ 119,049
Mar 20, 1 AM $ 0.281
-0.38%
$ 2.22 million $ 123,725
Mar 20, 12 AM $ 0.282
+0.36%
$ 2.23 million $ 129,386
Mar 19, 11 PM $ 0.281
+0.21%
$ 2.22 million $ 133,655
Mar 19, 10 PM $ 0.281
+0.13%
$ 2.22 million $ 137,337
Mar 19, 9 PM $ 0.28
+0.33%
$ 2.22 million $ 143,109
Mar 19, 8 PM $ 0.279
+0.65%
$ 2.21 million $ 148,465
Mar 19, 7 PM $ 0.278
-0.63%
$ 2.19 million $ 152,969
Mar 19, 6 PM $ 0.279
-0.05%
$ 2.21 million $ 160,144
Mar 19, 5 PM $ 0.279
+0.25%
$ 2.21 million $ 167,360
Mar 19, 4 PM $ 0.279
+0.45%
$ 2.2 million $ 167,198
Mar 19, 3 PM $ 0.277
+0.38%
$ 2.19 million $ 164,578
Mar 19, 2 PM $ 0.276
+0.10%
$ 2.18 million $ 162,633
Mar 19, 1 PM $ 0.276
+0.21%
$ 2.18 million $ 163,000
Mar 19, 12 PM $ 0.275
+0.43%
$ 2.18 million $ 164,672
Mar 19, 11 AM $ 0.274
+0.36%
$ 2.17 million $ 165,340