Holdstation Historical Data

HOLD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 0.208
+0.18%
$ 1.64 million $ 20,422
Jun 24, 4 AM $ 0.245
+16.33%
$ 1.93 million $ 19,233
Jun 24, 3 AM $ 0.211
+0.40%
$ 1.66 million $ 19,217
Jun 24, 2 AM $ 0.21
-0.08%
$ 1.66 million $ 19,219
Jun 24, 1 AM $ 0.21
+0.12%
$ 1.66 million $ 21,275
Jun 24, 12 AM $ 0.21
+0.40%
$ 1.66 million $ 22,735
Jun 23, 11 PM $ 0.209
-0.21%
$ 1.65 million $ 22,695
Jun 23, 10 PM $ 0.209
+0.12%
$ 1.65 million $ 22,572
Jun 23, 9 PM $ 0.209
+0.30%
$ 1.65 million $ 22,436
Jun 23, 8 PM $ 0.209
+0.03%
$ 1.65 million $ 22,322
Jun 23, 7 PM $ 0.208
+0.97%
$ 1.65 million $ 22,031
Jun 23, 6 PM $ 0.206
-0.14%
$ 1.63 million $ 21,842
Jun 23, 5 PM $ 0.207
-0.36%
$ 1.63 million $ 21,992
Jun 23, 4 PM $ 0.208
+0.19%
$ 1.64 million $ 22,283
Jun 23, 3 PM $ 0.207
+0.16%
$ 1.64 million $ 22,366
Jun 23, 2 PM $ 0.207
-0.06%
$ 1.63 million $ 22,451
Jun 23, 1 PM $ 0.207
+0.03%
$ 1.64 million $ 22,516
Jun 23, 12 PM $ 0.207
-0.20%
$ 1.63 million $ 22,458
Jun 23, 11 AM $ 0.207
+0.20%
$ 1.64 million $ 22,446
Jun 23, 10 AM $ 0.207
+0.03%
$ 1.63 million $ 22,416
Jun 23, 9 AM $ 0.207
+0.08%
$ 1.63 million $ 22,833
Jun 23, 8 AM $ 0.206
-12.05%
$ 1.63 million $ 22,917
Jun 23, 7 AM $ 0.207
+0.00%
$ 1.64 million $ 22,980
Jun 23, 6 AM $ 0.207
-0.08%
$ 1.64 million $ 23,065
Jun 23, 5 AM $ 0.207
+0.11%
$ 1.64 million $ 22,765
Jun 23, 4 AM $ 0.207
+0.07%
$ 1.63 million $ 22,741
Jun 23, 3 AM $ 0.207
+0.08%
$ 1.63 million $ 22,779
Jun 23, 2 AM $ 0.207
-0.24%
$ 1.63 million $ 22,734
Jun 23, 1 AM $ 0.207
+0.12%
$ 1.64 million $ 6,604
Jun 23, 12 AM $ 0.207
-0.02%
$ 1.63 million $ 18,443
Jun 22, 11 PM $ 0.207
+0.26%
$ 1.63 million $ 18,410
Jun 22, 10 PM $ 0.206
+0.02%
$ 1.63 million $ 18,373
Jun 22, 9 PM $ 0.206
+0.04%
$ 1.63 million $ 18,351
Jun 22, 8 PM $ 0.206
+0.02%
$ 1.63 million $ 18,734
Jun 22, 7 PM $ 0.206
-0.02%
$ 1.63 million $ 18,779
Jun 22, 6 PM $ 0.206
+0.46%
$ 1.63 million $ 18,626
Jun 22, 5 PM $ 0.205
+0.07%
$ 1.62 million $ 18,447
Jun 22, 4 PM $ 0.205
-0.21%
$ 1.62 million $ 18,237
Jun 22, 3 PM $ 0.205
+0.34%
$ 1.62 million $ 18,235
Jun 22, 2 PM $ 0.205
-0.21%
$ 1.62 million $ 18,244
Jun 22, 1 PM $ 0.205
-0.23%
$ 1.62 million $ 18,087
Jun 22, 12 PM $ 0.206
-0.11%
$ 1.63 million $ 18,141
Jun 22, 11 AM $ 0.206
-0.07%
$ 1.63 million $ 21,161
Jun 22, 10 AM $ 0.206
+0.03%
$ 1.63 million $ 21,130
Jun 22, 9 AM $ 0.206
-0.16%
$ 1.63 million $ 20,758
Jun 22, 8 AM $ 0.207
+0.19%
$ 1.63 million $ 20,743
Jun 22, 7 AM $ 0.206
-0.06%
$ 1.63 million $ 20,614
Jun 22, 6 AM $ 0.206
+0.10%
$ 1.63 million $ 20,528
Jun 22, 5 AM $ 0.206
-0.13%
$ 1.63 million $ 20,630
Jun 22, 4 AM $ 0.207
+0.21%
$ 1.63 million $ 20,633