Holdstation Historical Data

HOLD Page 17
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.213
+0.00%
$ 1.69 million $ 41,306
12:00 PM $ 0.213
+0.08%
$ 1.69 million $ 41,246
11:59 AM $ 0.213
+0.01%
$ 1.68 million $ 41,388
11:58 AM $ 0.213
+0.00%
$ 1.68 million $ 41,401
11:57 AM $ 0.213
-0.01%
$ 1.68 million $ 41,401
11:56 AM $ 0.213
-0.06%
$ 1.68 million $ 41,647
11:55 AM $ 0.213
-0.10%
$ 1.68 million $ 41,632
11:54 AM $ 0.213
+0.00%
$ 1.69 million $ 41,599
11:53 AM $ 0.213
+0.08%
$ 1.69 million $ 41,585
11:52 AM $ 0.213
-0.08%
$ 1.69 million $ 41,605
11:51 AM $ 0.213
-0.01%
$ 1.69 million $ 41,594
11:50 AM $ 0.213
+0.09%
$ 1.69 million $ 41,574
11:49 AM $ 0.213
+0.01%
$ 1.68 million $ 41,574
11:48 AM $ 0.213
-0.01%
$ 1.68 million $ 41,578
11:47 AM $ 0.213
-0.03%
$ 1.68 million $ 41,593
11:46 AM $ 0.213
-0.02%
$ 1.68 million $ 41,616
11:45 AM $ 0.213
+0.08%
$ 1.68 million $ 41,616
11:44 AM $ 0.213
+0.00%
$ 1.68 million $ 41,624
11:43 AM $ 0.213
-0.08%
$ 1.68 million $ 41,624
11:42 AM $ 0.213
+0.07%
$ 1.68 million $ 41,591
11:41 AM $ 0.213
+0.03%
$ 1.68 million $ 41,550
11:40 AM $ 0.213
-0.48%
$ 1.68 million $ 41,595
11:39 AM $ 0.214
-0.03%
$ 1.69 million $ 41,595
11:38 AM $ 0.214
+0.00%
$ 1.69 million $ 41,596
11:37 AM $ 0.214
+0.00%
$ 1.69 million $ 41,607
11:36 AM $ 0.214
+0.00%
$ 1.69 million $ 41,590
11:35 AM $ 0.214
+0.50%
$ 1.69 million $ 41,559
11:34 AM $ 0.213
+0.00%
$ 1.68 million $ 41,559
11:33 AM $ 0.213
-0.10%
$ 1.68 million $ 41,554
11:32 AM $ 0.213
+0.11%
$ 1.68 million $ 41,551
11:31 AM $ 0.213
+0.03%
$ 1.68 million $ 41,451
11:30 AM $ 0.212
-0.08%
$ 1.68 million $ 41,516
11:29 AM $ 0.213
+0.00%
$ 1.68 million $ 41,472
11:28 AM $ 0.212
+0.00%
$ 1.68 million $ 41,475
11:27 AM $ 0.212
-0.04%
$ 1.68 million $ 41,475
11:26 AM $ 0.213
+0.08%
$ 1.68 million $ 41,469
11:25 AM $ 0.212
+0.00%
$ 1.68 million $ 41,469
11:24 AM $ 0.212
+0.04%
$ 1.68 million $ 41,452
11:23 AM $ 0.212
-0.08%
$ 1.68 million $ 41,484
11:22 AM $ 0.213
+0.05%
$ 1.68 million $ 41,543
11:21 AM $ 0.212
+0.00%
$ 1.68 million $ 42,074
11:20 AM $ 0.212
-0.05%
$ 1.68 million $ 42,186
11:19 AM $ 0.212
-0.02%
$ 1.68 million $ 42,186
11:18 AM $ 0.212
+0.03%
$ 1.68 million $ 42,099
11:17 AM $ 0.212
+0.00%
$ 1.68 million $ 42,054
11:16 AM $ 0.212
-0.08%
$ 1.68 million $ 42,009
11:15 AM $ 0.213
+0.01%
$ 1.68 million $ 42,001
11:14 AM $ 0.213
+0.02%
$ 1.68 million $ 42,001
11:13 AM $ 0.213
+0.00%
$ 1.68 million $ 42,014
11:12 AM $ 0.213
+0.00%
$ 1.68 million $ 42,056