Holdstation Historical Data

HOLD Page 17
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.204
-0.15%
$ 1.61 million $ 24,384
9:34 AM $ 0.204
+0.00%
$ 1.61 million $ 24,385
9:33 AM $ 0.204
+0.00%
$ 1.61 million $ 24,391
9:32 AM $ 0.204
-0.02%
$ 1.61 million $ 24,387
9:31 AM $ 0.204
+0.00%
$ 1.61 million $ 24,386
9:30 AM $ 0.204
+0.24%
$ 1.61 million $ 24,386
9:29 AM $ 0.204
+0.13%
$ 1.61 million $ 24,369
9:28 AM $ 0.204
+0.00%
$ 1.61 million $ 24,363
9:27 AM $ 0.204
+0.00%
$ 1.61 million $ 24,368
9:26 AM $ 0.204
+0.00%
$ 1.61 million $ 24,397
9:25 AM $ 0.204
-0.28%
$ 1.61 million $ 24,375
9:24 AM $ 0.204
+0.28%
$ 1.61 million $ 24,375
9:23 AM $ 0.204
-0.03%
$ 1.61 million $ 24,363
9:22 AM $ 0.204
-0.13%
$ 1.61 million $ 24,310
9:21 AM $ 0.204
+0.00%
$ 1.61 million $ 24,293
9:20 AM $ 0.204
+0.06%
$ 1.61 million $ 24,291
9:19 AM $ 0.204
-0.09%
$ 1.61 million $ 24,287
9:18 AM $ 0.204
+0.00%
$ 1.61 million $ 24,295
9:17 AM $ 0.204
+0.11%
$ 1.61 million $ 24,294
9:16 AM $ 0.204
+0.04%
$ 1.61 million $ 24,294
9:15 AM $ 0.204
+0.11%
$ 1.61 million $ 24,302
9:14 AM $ 0.203
+0.00%
$ 1.61 million $ 24,302
9:13 AM $ 0.203
+0.00%
$ 1.61 million $ 24,308
9:12 AM $ 0.203
+0.00%
$ 1.61 million $ 24,314
9:11 AM $ 0.203
+0.00%
$ 1.61 million $ 24,314
9:10 AM $ 0.203
+0.00%
$ 1.61 million $ 24,318
9:09 AM $ 0.203
+0.17%
$ 1.61 million $ 24,312
9:08 AM $ 0.203
+0.00%
$ 1.61 million $ 24,322
9:07 AM $ 0.203
-0.15%
$ 1.61 million $ 24,322
9:06 AM $ 0.203
+0.00%
$ 1.61 million $ 24,316
9:05 AM $ 0.203
-0.14%
$ 1.61 million $ 24,309
9:04 AM $ 0.204
-0.13%
$ 1.61 million $ 24,295
9:03 AM $ 0.204
-0.17%
$ 1.61 million $ 24,303
9:02 AM $ 0.204
+0.17%
$ 1.61 million $ 24,303
9:01 AM $ 0.204
+0.00%
$ 1.61 million $ 24,297
9:00 AM $ 0.204
+0.23%
$ 1.61 million $ 24,305
8:59 AM $ 0.203
-0.32%
$ 1.6 million $ 24,301
8:58 AM $ 0.204
+0.00%
$ 1.6 million $ 24,301
8:57 AM $ 0.204
-0.15%
$ 1.6 million $ 24,292
8:56 AM $ 0.204
+0.02%
$ 1.6 million $ 24,282
8:55 AM $ 0.204
+0.13%
$ 1.6 million $ 24,282
8:54 AM $ 0.204
+0.32%
$ 1.61 million $ 24,277
8:53 AM $ 0.204
+0.00%
$ 1.61 million $ 24,257
8:52 AM $ 0.204
+0.00%
$ 1.61 million $ 24,280
8:51 AM $ 0.204
+0.00%
$ 1.61 million $ 24,286
8:50 AM $ 0.204
+0.00%
$ 1.61 million $ 24,300
8:49 AM $ 0.204
+0.14%
$ 1.61 million $ 24,305
8:48 AM $ 0.204
+0.00%
$ 1.61 million $ 24,305
8:47 AM $ 0.204
-0.08%
$ 1.61 million $ 24,311
8:46 AM $ 0.204
+0.00%
$ 1.61 million $ 24,311