Holdstation Historical Data

HOLD Page 17
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 0.209
+0.03%
$ 1.66 million $ 41,651
5:08 AM $ 0.209
-0.05%
$ 1.66 million $ 41,619
5:07 AM $ 0.209
+0.10%
$ 1.66 million $ 41,610
5:06 AM $ 0.209
+0.00%
$ 1.66 million $ 41,609
5:05 AM $ 0.209
+0.00%
$ 1.66 million $ 41,602
5:04 AM $ 0.209
+0.00%
$ 1.65 million $ 41,605
5:03 AM $ 0.209
+0.05%
$ 1.65 million $ 41,604
5:02 AM $ 0.209
+0.00%
$ 1.65 million $ 41,604
5:01 AM $ 0.21
+0.05%
$ 1.65 million $ 41,598
5:00 AM $ 0.21
+0.10%
$ 1.65 million $ 41,610
4:59 AM $ 0.209
+0.04%
$ 1.65 million $ 41,617
4:58 AM $ 0.209
-0.08%
$ 1.65 million $ 41,607
4:57 AM $ 0.209
-0.08%
$ 1.65 million $ 41,599
4:56 AM $ 0.21
+0.05%
$ 1.65 million $ 41,599
4:55 AM $ 0.209
+0.00%
$ 1.65 million $ 41,607
4:54 AM $ 0.209
-0.02%
$ 1.66 million $ 41,625
4:53 AM $ 0.21
+0.10%
$ 1.66 million $ 41,620
4:52 AM $ 0.209
+0.20%
$ 1.66 million $ 41,609
4:51 AM $ 0.209
-0.33%
$ 1.66 million $ 41,604
4:50 AM $ 0.209
+0.16%
$ 1.66 million $ 41,613
4:49 AM $ 0.209
-0.05%
$ 1.65 million $ 41,612
4:48 AM $ 0.209
-0.30%
$ 1.65 million $ 41,582
4:47 AM $ 0.21
+0.13%
$ 1.65 million $ 41,584
4:46 AM $ 0.209
-0.18%
$ 1.65 million $ 41,593
4:45 AM $ 0.21
+0.00%
$ 1.65 million $ 41,585
4:44 AM $ 0.21
+0.00%
$ 1.66 million $ 41,607
4:43 AM $ 0.21
-0.08%
$ 1.66 million $ 41,625
4:42 AM $ 0.21
+0.00%
$ 1.66 million $ 41,623
4:41 AM $ 0.21
+0.05%
$ 1.66 million $ 41,600
4:40 AM $ 0.21
+0.05%
$ 1.66 million $ 41,590
4:39 AM $ 0.21
+0.13%
$ 1.66 million $ 41,610
4:38 AM $ 0.21
+0.04%
$ 1.66 million $ 41,606
4:37 AM $ 0.21
+0.23%
$ 1.66 million $ 41,599
4:36 AM $ 0.209
-0.20%
$ 1.66 million $ 41,620
4:35 AM $ 0.21
+0.00%
$ 1.66 million $ 41,625
4:34 AM $ 0.21
+0.10%
$ 1.66 million $ 41,636
4:33 AM $ 0.21
+0.00%
$ 1.66 million $ 41,632
4:32 AM $ 0.21
+0.09%
$ 1.66 million $ 41,642
4:31 AM $ 0.209
-0.03%
$ 1.66 million $ 41,624
4:30 AM $ 0.21
-0.18%
$ 1.66 million $ 41,640
4:29 AM $ 0.21
+0.18%
$ 1.66 million $ 41,620
4:28 AM $ 0.21
+0.10%
$ 1.66 million $ 41,621
4:27 AM $ 0.209
+0.00%
$ 1.66 million $ 41,601
4:26 AM $ 0.209
-0.21%
$ 1.66 million $ 41,581
4:25 AM $ 0.209
-0.02%
$ 1.66 million $ 41,592
4:24 AM $ 0.209
+0.10%
$ 1.65 million $ 41,588
4:23 AM $ 0.209
-0.01%
$ 1.65 million $ 41,577
4:22 AM $ 0.209
-0.08%
$ 1.65 million $ 41,577
4:21 AM $ 0.21
+0.03%
$ 1.65 million $ 41,583
4:20 AM $ 0.21
-0.04%
$ 1.65 million $ 41,604