Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Holdstation Historical Data

HOLD Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 11 AM $0.192
-0.24%
$1.52 million $45,758
Oct 10, 10 AM $0.193
+0.11%
$1.53 million $46,987
Oct 10, 9 AM $0.193
+0.07%
$1.52 million $47,489
Oct 10, 8 AM $0.193
-0.43%
$1.52 million $47,456
Oct 10, 7 AM $0.193
+0.10%
$1.53 million $47,403
Oct 10, 6 AM $0.193
+0.31%
$1.53 million $46,925
Oct 10, 5 AM $0.193
-0.12%
$1.52 million $47,338
Oct 10, 4 AM $0.193
+0.06%
$1.52 million $47,582
Oct 10, 3 AM $0.193
-0.25%
$1.52 million $47,506
Oct 10, 2 AM $0.193
-0.72%
$1.53 million $47,333
Oct 10, 1 AM $0.195
+0.63%
$1.54 million $47,594
Oct 10, 12 AM $0.193
-0.16%
$1.53 million $47,691
Oct 9, 11 PM $0.194
-0.12%
$1.53 million $47,358
Oct 9, 10 PM $0.194
-0.33%
$1.53 million $46,904
Oct 9, 9 PM $0.195
+0.14%
$1.54 million $46,703
Oct 9, 8 PM $0.194
+0.07%
$1.54 million $46,857
Oct 9, 7 PM $0.194
+0.17%
$1.53 million $46,965
Oct 9, 6 PM $0.194
+0.17%
$1.53 million $47,381
Oct 9, 5 PM $0.193
-0.64%
$1.53 million $46,843
Oct 9, 4 PM $0.195
+0.40%
$1.54 million $45,248
Oct 9, 3 PM $0.194
-0.17%
$1.53 million $45,914
Oct 9, 2 PM $0.194
-0.40%
$1.54 million $46,290
Oct 9, 1 PM $0.195
-0.24%
$1.54 million $46,477
Oct 9, 12 PM $0.196
+0.06%
$1.55 million $47,560
Oct 9, 11 AM $0.195
+0.06%
$1.54 million $47,122
Oct 9, 10 AM $0.195
-0.43%
$1.54 million $45,519
Oct 9, 9 AM $0.196
-0.23%
$1.55 million $46,999
Oct 9, 8 AM $0.196
-0.05%
$1.55 million $47,220
Oct 9, 7 AM $0.197
+0.32%
$1.55 million $46,589
Oct 9, 6 AM $0.196
-0.21%
$1.55 million $46,913
Oct 9, 5 AM $0.196
+0.45%
$1.55 million $47,549
Oct 9, 4 AM $0.195
+0.00%
$1.54 million $52,248
Oct 9, 3 AM $0.195
-0.17%
$1.54 million $51,966
Oct 9, 2 AM $0.196
-0.24%
$1.55 million $51,688
Oct 9, 1 AM $0.196
-0.02%
$1.55 million $51,364
Oct 9, 12 AM $0.196
+0.13%
$1.55 million $50,862
Oct 8, 11 PM $0.196
+0.22%
$1.55 million $50,423
Oct 8, 10 PM $0.195
+0.04%
$1.54 million $58,473
Oct 8, 9 PM $0.195
-0.16%
$1.54 million $50,560
Oct 8, 8 PM $0.196
+0.07%
$1.55 million $51,718
Oct 8, 7 PM $0.196
-0.12%
$1.55 million $52,713
Oct 8, 6 PM $0.196
-0.20%
$1.55 million $53,025
Oct 8, 5 PM $0.196
+0.06%
$1.55 million $53,854
Oct 8, 4 PM $0.196
-0.30%
$1.55 million $54,256
Oct 8, 3 PM $0.197
+0.12%
$1.55 million $54,272
Oct 8, 2 PM $0.196
+0.14%
$1.55 million $54,031
Oct 8, 1 PM $0.196
-0.52%
$1.55 million $54,317
Oct 8, 12 PM $0.197
+0.09%
$1.56 million $53,575
Oct 8, 11 AM $0.197
-0.07%
$1.56 million $53,787
Oct 8, 10 AM $0.197
+0.75%
$1.56 million $54,492