Holdstation Historical Data

HOLD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.276
+0.21%
$ 2.18 million $ 163,000
Mar 19, 12 PM $ 0.275
+0.43%
$ 2.18 million $ 164,672
Mar 19, 11 AM $ 0.274
+0.36%
$ 2.17 million $ 165,340
Mar 19, 10 AM $ 0.273
+0.51%
$ 2.16 million $ 166,399
Mar 19, 9 AM $ 0.272
-0.16%
$ 2.15 million $ 168,173
Mar 19, 8 AM $ 0.272
+0.08%
$ 2.15 million $ 169,090
Mar 19, 7 AM $ 0.272
+0.10%
$ 2.15 million $ 166,678
Mar 19, 6 AM $ 0.272
+1.12%
$ 2.15 million $ 161,406
Mar 19, 5 AM $ 0.269
+0.15%
$ 2.13 million $ 156,648
Mar 19, 4 AM $ 0.269
-0.19%
$ 2.12 million $ 150,207
Mar 19, 3 AM $ 0.269
+0.28%
$ 2.13 million $ 146,195
Mar 19, 2 AM $ 0.268
+0.28%
$ 2.12 million $ 142,422
Mar 19, 1 AM $ 0.268
+0.94%
$ 2.11 million $ 137,364
Mar 19, 12 AM $ 0.265
+0.31%
$ 2.09 million $ 132,025
Mar 18, 11 PM $ 0.264
+0.03%
$ 2.09 million $ 128,553
Mar 18, 10 PM $ 0.264
+0.17%
$ 2.09 million $ 125,885
Mar 18, 9 PM $ 0.264
-0.06%
$ 2.08 million $ 122,464
Mar 18, 8 PM $ 0.264
-0.24%
$ 2.09 million $ 117,936
Mar 18, 7 PM $ 0.265
-1.00%
$ 2.09 million $ 113,325
Mar 18, 6 PM $ 0.267
-1.14%
$ 2.11 million $ 107,589
Mar 18, 5 PM $ 0.27
-0.38%
$ 2.14 million $ 100,747
Mar 18, 4 PM $ 0.271
+0.11%
$ 2.14 million $ 99,913
Mar 18, 3 PM $ 0.271
+1.98%
$ 2.14 million $ 101,875
Mar 18, 2 PM $ 0.266
+0.17%
$ 2.1 million $ 104,931
Mar 18, 1 PM $ 0.265
+0.76%
$ 2.09 million $ 107,775
Mar 18, 12 PM $ 0.263
+0.25%
$ 2.08 million $ 110,099
Mar 18, 11 AM $ 0.262
-0.54%
$ 2.07 million $ 113,422
Mar 18, 10 AM $ 0.264
+0.02%
$ 2.08 million $ 115,887
Mar 18, 9 AM $ 0.264
-0.43%
$ 2.08 million $ 117,658
Mar 18, 8 AM $ 0.265
-0.13%
$ 2.09 million $ 118,747
Mar 18, 7 AM $ 0.265
-0.01%
$ 2.09 million $ 117,609
Mar 18, 6 AM $ 0.265
-0.48%
$ 2.09 million $ 118,535
Mar 18, 5 AM $ 0.266
-0.05%
$ 2.11 million $ 119,162
Mar 18, 4 AM $ 0.267
-0.68%
$ 2.11 million $ 121,858
Mar 18, 3 AM $ 0.268
+0.22%
$ 2.12 million $ 122,109
Mar 18, 2 AM $ 0.268
+0.02%
$ 2.12 million $ 122,515
Mar 18, 1 AM $ 0.268
-0.20%
$ 2.12 million $ 122,770
Mar 18, 12 AM $ 0.268
+0.00%
$ 2.12 million $ 122,997
Mar 17, 11 PM $ 0.268
-0.40%
$ 2.12 million $ 124,761
Mar 17, 10 PM $ 0.269
-0.96%
$ 2.13 million $ 124,142
Mar 17, 9 PM $ 0.272
+0.02%
$ 2.15 million $ 123,121
Mar 17, 8 PM $ 0.272
-0.05%
$ 2.15 million $ 122,436
Mar 17, 7 PM $ 0.272
-0.11%
$ 2.15 million $ 121,638
Mar 17, 6 PM $ 0.272
+0.10%
$ 2.15 million $ 121,121
Mar 17, 5 PM $ 0.272
+0.05%
$ 2.15 million $ 120,582
Mar 17, 4 PM $ 0.272
-0.16%
$ 2.15 million $ 120,313
Mar 17, 3 PM $ 0.272
-0.54%
$ 2.15 million $ 119,352
Mar 17, 2 PM $ 0.274
-0.01%
$ 2.16 million $ 118,971
Mar 17, 1 PM $ 0.273
-0.15%
$ 2.16 million $ 117,249
Mar 17, 12 PM $ 0.274
+0.26%
$ 2.16 million $ 115,163