Holdstation Historical Data

HOLD Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.244
+6.06%
$ 1.93 million $ 34,404
May 7, 3 AM $ 0.23
+3.76%
$ 1.82 million $ 31,116
May 7, 2 AM $ 0.221
+0.64%
$ 1.75 million $ 33,123
May 7, 1 AM $ 0.22
+0.75%
$ 1.74 million $ 33,293
May 7, 12 AM $ 0.218
-0.20%
$ 1.72 million $ 33,165
May 6, 11 PM $ 0.219
-0.14%
$ 1.73 million $ 33,173
May 6, 10 PM $ 0.219
+0.17%
$ 1.73 million $ 33,107
May 6, 9 PM $ 0.219
-0.35%
$ 1.73 million $ 33,664
May 6, 8 PM $ 0.22
-0.52%
$ 1.74 million $ 35,708
May 6, 7 PM $ 0.221
-0.45%
$ 1.75 million $ 36,280
May 6, 6 PM $ 0.222
+0.13%
$ 1.75 million $ 36,725
May 6, 5 PM $ 0.222
+0.49%
$ 1.75 million $ 37,309
May 6, 4 PM $ 0.221
-0.28%
$ 1.74 million $ 37,606
May 6, 3 PM $ 0.222
-1.04%
$ 1.75 million $ 37,471
May 6, 2 PM $ 0.224
-0.24%
$ 1.77 million $ 38,287
May 6, 1 PM $ 0.225
+0.60%
$ 1.78 million $ 39,922
May 6, 12 PM $ 0.223
-2.00%
$ 1.77 million $ 40,986
May 6, 11 AM $ 0.228
+0.53%
$ 1.8 million $ 40,378
May 6, 10 AM $ 0.227
+0.45%
$ 1.79 million $ 41,339
May 6, 9 AM $ 0.226
-0.34%
$ 1.78 million $ 40,107
May 6, 8 AM $ 0.227
+2.02%
$ 1.79 million $ 41,104
May 6, 7 AM $ 0.222
+1.79%
$ 1.76 million $ 22,723
May 6, 6 AM $ 0.218
-0.02%
$ 1.73 million $ 24,077
May 6, 5 AM $ 0.218
-0.47%
$ 1.73 million $ 25,619
May 6, 4 AM $ 0.22
-0.66%
$ 1.74 million $ 26,811
May 6, 3 AM $ 0.221
-1.96%
$ 1.75 million $ 27,520
May 6, 2 AM $ 0.225
+0.49%
$ 1.78 million $ 53,440
May 6, 1 AM $ 0.225
-0.99%
$ 1.78 million $ 58,578
May 6, 12 AM $ 0.227
+0.93%
$ 1.79 million $ 52,172
May 5, 11 PM $ 0.225
-0.97%
$ 1.78 million $ 61,050
May 5, 10 PM $ 0.227
-4.19%
$ 1.79 million $ 62,239
May 5, 9 PM $ 0.236
-1.06%
$ 1.87 million $ 30,082
May 5, 8 PM $ 0.239
-0.50%
$ 1.89 million $ 65,566
May 5, 7 PM $ 0.24
-0.05%
$ 1.9 million $ 76,334
May 5, 6 PM $ 0.24
+1.34%
$ 1.9 million $ 77,888
May 5, 5 PM $ 0.237
+0.73%
$ 1.87 million $ 78,768
May 5, 4 PM $ 0.235
-0.75%
$ 1.86 million $ 80,787
May 5, 3 PM $ 0.237
+0.74%
$ 1.87 million $ 81,367
May 5, 2 PM $ 0.235
+2.09%
$ 1.86 million $ 81,545
May 5, 1 PM $ 0.231
+0.68%
$ 1.82 million $ 81,364
May 5, 12 PM $ 0.229
+0.49%
$ 1.81 million $ 81,892
May 5, 11 AM $ 0.228
-0.84%
$ 1.8 million $ 83,503
May 5, 10 AM $ 0.23
-0.53%
$ 1.82 million $ 83,776
May 5, 9 AM $ 0.231
+0.20%
$ 1.83 million $ 84,099
May 5, 8 AM $ 0.231
-0.30%
$ 1.82 million $ 84,790
May 5, 7 AM $ 0.231
-0.08%
$ 1.83 million $ 84,911
May 5, 6 AM $ 0.231
-3.30%
$ 1.83 million $ 84,386
May 5, 5 AM $ 0.239
+11.50%
$ 1.89 million $ 44,332
May 5, 4 AM $ 0.215
+0.34%
$ 1.7 million $ 39,467
May 5, 3 AM $ 0.214
-0.07%
$ 1.69 million $ 40,195