Holdstation Historical Data

HOLD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 0.207
+0.21%
$ 1.63 million $ 20,633
Jun 22, 3 AM $ 0.206
+0.11%
$ 1.63 million $ 20,538
Jun 22, 2 AM $ 0.206
-0.06%
$ 1.63 million $ 20,565
Jun 22, 1 AM $ 0.206
+0.11%
$ 1.63 million $ 20,598
Jun 22, 12 AM $ 0.206
-0.10%
$ 1.63 million $ 20,504
Jun 21, 11 PM $ 0.206
+0.09%
$ 1.63 million $ 20,295
Jun 21, 10 PM $ 0.206
+0.15%
$ 1.63 million $ 30,604
Jun 21, 9 PM $ 0.206
+0.09%
$ 1.62 million $ 30,419
Jun 21, 8 PM $ 0.206
-0.34%
$ 1.63 million $ 19,857
Jun 21, 7 PM $ 0.206
-0.05%
$ 1.63 million $ 19,595
Jun 21, 6 PM $ 0.206
+0.08%
$ 1.63 million $ 19,387
Jun 21, 5 PM $ 0.206
-0.16%
$ 1.63 million $ 19,323
Jun 21, 4 PM $ 0.207
+0.33%
$ 1.63 million $ 19,211
Jun 21, 3 PM $ 0.206
-0.01%
$ 1.63 million $ 19,225
Jun 21, 2 PM $ 0.206
+0.19%
$ 1.63 million $ 19,096
Jun 21, 1 PM $ 0.206
+0.09%
$ 1.62 million $ 19,167
Jun 21, 12 PM $ 0.205
+0.67%
$ 1.62 million $ 19,164
Jun 21, 11 AM $ 0.204
-0.24%
$ 1.61 million $ 16,140
Jun 21, 10 AM $ 0.205
+0.18%
$ 1.62 million $ 16,261
Jun 21, 9 AM $ 0.204
+0.17%
$ 1.61 million $ 16,503
Jun 21, 8 AM $ 0.204
+0.05%
$ 1.61 million $ 16,475
Jun 21, 7 AM $ 0.204
+0.33%
$ 1.61 million $ 16,504
Jun 21, 6 AM $ 0.203
-0.60%
$ 1.61 million $ 16,558
Jun 21, 5 AM $ 0.204
-0.45%
$ 1.62 million $ 16,647
Jun 21, 4 AM $ 0.205
+0.49%
$ 1.62 million $ 16,854
Jun 21, 3 AM $ 0.204
+0.04%
$ 1.61 million $ 16,961
Jun 21, 2 AM $ 0.204
+0.05%
$ 1.61 million $ 16,931
Jun 21, 1 AM $ 0.204
-0.14%
$ 1.61 million $ 16,918
Jun 21, 12 AM $ 0.204
-0.25%
$ 1.62 million $ 17,227
Jun 20, 11 PM $ 0.205
+0.51%
$ 1.62 million $ 17,410
Jun 20, 10 PM $ 0.204
-0.03%
$ 1.61 million $ 6,984
Jun 20, 9 PM $ 0.204
-0.05%
$ 1.61 million $ 7,185
Jun 20, 8 PM $ 0.204
+0.02%
$ 1.61 million $ 7,376
Jun 20, 7 PM $ 0.204
-0.03%
$ 1.61 million $ 7,562
Jun 20, 6 PM $ 0.204
+0.40%
$ 1.61 million $ 7,785
Jun 20, 5 PM $ 0.203
-0.22%
$ 1.61 million $ 7,818
Jun 20, 4 PM $ 0.204
+0.43%
$ 1.61 million $ 7,901
Jun 20, 3 PM $ 0.203
+0.12%
$ 1.6 million $ 7,869
Jun 20, 2 PM $ 0.203
-0.06%
$ 1.6 million $ 7,986
Jun 20, 1 PM $ 0.202
-0.40%
$ 1.6 million $ 8,147
Jun 20, 12 PM $ 0.203
-0.07%
$ 1.61 million $ 8,249
Jun 20, 11 AM $ 0.203
+0.05%
$ 1.61 million $ 8,311
Jun 20, 10 AM $ 0.203
+0.74%
$ 1.61 million $ 8,213
Jun 20, 9 AM $ 0.202
-0.76%
$ 1.59 million $ 7,949
Jun 20, 8 AM $ 0.203
-0.06%
$ 1.61 million $ 8,361
Jun 20, 7 AM $ 0.203
+0.14%
$ 1.6 million $ 8,741
Jun 20, 6 AM $ 0.202
-0.27%
$ 1.6 million $ 8,759
Jun 20, 5 AM $ 0.203
+0.47%
$ 1.6 million $ 8,404
Jun 20, 4 AM $ 0.202
-0.70%
$ 1.6 million $ 8,111
Jun 20, 3 AM $ 0.204
+0.16%
$ 1.61 million $ 8,154