Holdstation Historical Data

HOLD Page 18
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.205
+0.62%
$ 1.61 million $ 24,343
9:56 AM $ 0.204
+0.02%
$ 1.61 million $ 24,344
9:55 AM $ 0.204
+0.13%
$ 1.61 million $ 24,339
9:54 AM $ 0.203
+0.00%
$ 1.61 million $ 24,339
9:53 AM $ 0.203
+0.00%
$ 1.61 million $ 24,349
9:52 AM $ 0.203
-0.17%
$ 1.61 million $ 24,344
9:51 AM $ 0.204
+0.04%
$ 1.61 million $ 24,333
9:50 AM $ 0.204
-0.11%
$ 1.61 million $ 24,347
9:49 AM $ 0.204
+0.00%
$ 1.61 million $ 24,347
9:48 AM $ 0.204
+0.00%
$ 1.61 million $ 24,356
9:47 AM $ 0.204
+0.06%
$ 1.61 million $ 24,362
9:46 AM $ 0.204
+0.00%
$ 1.61 million $ 24,350
9:45 AM $ 0.204
+0.21%
$ 1.61 million $ 24,367
9:44 AM $ 0.203
+0.00%
$ 1.61 million $ 24,375
9:43 AM $ 0.203
+0.00%
$ 1.61 million $ 24,381
9:42 AM $ 0.203
-0.21%
$ 1.61 million $ 24,376
9:41 AM $ 0.204
-0.26%
$ 1.61 million $ 24,360
9:40 AM $ 0.204
+0.03%
$ 1.61 million $ 24,360
9:39 AM $ 0.204
+0.00%
$ 1.61 million $ 24,360
9:38 AM $ 0.204
+0.00%
$ 1.61 million $ 24,360
9:37 AM $ 0.204
+0.08%
$ 1.61 million $ 24,397
9:36 AM $ 0.204
+0.13%
$ 1.61 million $ 24,391
9:35 AM $ 0.204
-0.15%
$ 1.61 million $ 24,384
9:34 AM $ 0.204
+0.00%
$ 1.61 million $ 24,385
9:33 AM $ 0.204
+0.00%
$ 1.61 million $ 24,391
9:32 AM $ 0.204
-0.02%
$ 1.61 million $ 24,387
9:31 AM $ 0.204
+0.00%
$ 1.61 million $ 24,386
9:30 AM $ 0.204
+0.24%
$ 1.61 million $ 24,386
9:29 AM $ 0.204
+0.13%
$ 1.61 million $ 24,369
9:28 AM $ 0.204
+0.00%
$ 1.61 million $ 24,363
9:27 AM $ 0.204
+0.00%
$ 1.61 million $ 24,368
9:26 AM $ 0.204
+0.00%
$ 1.61 million $ 24,397
9:25 AM $ 0.204
-0.28%
$ 1.61 million $ 24,375
9:24 AM $ 0.204
+0.28%
$ 1.61 million $ 24,375
9:23 AM $ 0.204
-0.03%
$ 1.61 million $ 24,363
9:22 AM $ 0.204
-0.13%
$ 1.61 million $ 24,310
9:21 AM $ 0.204
+0.00%
$ 1.61 million $ 24,293
9:20 AM $ 0.204
+0.06%
$ 1.61 million $ 24,291
9:19 AM $ 0.204
-0.09%
$ 1.61 million $ 24,287
9:18 AM $ 0.204
+0.00%
$ 1.61 million $ 24,295
9:17 AM $ 0.204
+0.11%
$ 1.61 million $ 24,294
9:16 AM $ 0.204
+0.04%
$ 1.61 million $ 24,294
9:15 AM $ 0.204
+0.11%
$ 1.61 million $ 24,302
9:14 AM $ 0.203
+0.00%
$ 1.61 million $ 24,302
9:13 AM $ 0.203
+0.00%
$ 1.61 million $ 24,308
9:12 AM $ 0.203
+0.00%
$ 1.61 million $ 24,314
9:11 AM $ 0.203
+0.00%
$ 1.61 million $ 24,314
9:10 AM $ 0.203
+0.00%
$ 1.61 million $ 24,318
9:09 AM $ 0.203
+0.17%
$ 1.61 million $ 24,312
9:08 AM $ 0.203
+0.00%
$ 1.61 million $ 24,322