Holdstation Historical Data

HOLD Page 18
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.213
-0.08%
$ 1.68 million $ 41,319
12:33 PM $ 0.213
+0.03%
$ 1.68 million $ 41,324
12:32 PM $ 0.213
-0.07%
$ 1.68 million $ 41,324
12:31 PM $ 0.213
+0.00%
$ 1.68 million $ 41,324
12:30 PM $ 0.213
-0.03%
$ 1.68 million $ 41,256
12:29 PM $ 0.213
+0.00%
$ 1.68 million $ 41,246
12:28 PM $ 0.213
+0.03%
$ 1.68 million $ 41,240
12:27 PM $ 0.213
-0.03%
$ 1.68 million $ 41,239
12:26 PM $ 0.213
+0.10%
$ 1.68 million $ 41,232
12:25 PM $ 0.213
+0.01%
$ 1.68 million $ 41,213
12:24 PM $ 0.213
+0.00%
$ 1.68 million $ 41,213
12:23 PM $ 0.213
-0.01%
$ 1.68 million $ 41,213
12:22 PM $ 0.213
+0.04%
$ 1.68 million $ 41,219
12:21 PM $ 0.213
+0.00%
$ 1.68 million $ 41,197
12:20 PM $ 0.213
+0.00%
$ 1.68 million $ 41,219
12:19 PM $ 0.213
-0.08%
$ 1.68 million $ 41,219
12:18 PM $ 0.213
+0.00%
$ 1.68 million $ 41,215
12:17 PM $ 0.213
+0.00%
$ 1.68 million $ 41,215
12:16 PM $ 0.213
+0.06%
$ 1.68 million $ 41,239
12:15 PM $ 0.213
+0.05%
$ 1.68 million $ 41,233
12:14 PM $ 0.213
+0.00%
$ 1.68 million $ 41,233
12:13 PM $ 0.213
+0.06%
$ 1.68 million $ 41,258
12:12 PM $ 0.213
-0.05%
$ 1.68 million $ 41,224
12:11 PM $ 0.213
+0.00%
$ 1.68 million $ 41,224
12:10 PM $ 0.213
+0.00%
$ 1.68 million $ 41,224
12:09 PM $ 0.213
+0.00%
$ 1.69 million $ 41,288
12:08 PM $ 0.213
+0.00%
$ 1.69 million $ 41,264
12:07 PM $ 0.213
+0.03%
$ 1.69 million $ 41,261
12:06 PM $ 0.213
+0.05%
$ 1.69 million $ 41,298
12:05 PM $ 0.213
-0.10%
$ 1.69 million $ 41,298
12:04 PM $ 0.213
+0.03%
$ 1.69 million $ 41,299
12:03 PM $ 0.213
-0.09%
$ 1.69 million $ 41,312
12:02 PM $ 0.213
-0.07%
$ 1.69 million $ 41,317
12:01 PM $ 0.213
+0.00%
$ 1.69 million $ 41,306
12:00 PM $ 0.213
+0.08%
$ 1.69 million $ 41,246
11:59 AM $ 0.213
+0.01%
$ 1.68 million $ 41,388
11:58 AM $ 0.213
+0.00%
$ 1.68 million $ 41,401
11:57 AM $ 0.213
-0.01%
$ 1.68 million $ 41,401
11:56 AM $ 0.213
-0.06%
$ 1.68 million $ 41,647
11:55 AM $ 0.213
-0.10%
$ 1.68 million $ 41,632
11:54 AM $ 0.213
+0.00%
$ 1.69 million $ 41,599
11:53 AM $ 0.213
+0.08%
$ 1.69 million $ 41,585
11:52 AM $ 0.213
-0.08%
$ 1.69 million $ 41,605
11:51 AM $ 0.213
-0.01%
$ 1.69 million $ 41,594
11:50 AM $ 0.213
+0.09%
$ 1.69 million $ 41,574
11:49 AM $ 0.213
+0.01%
$ 1.68 million $ 41,574
11:48 AM $ 0.213
-0.01%
$ 1.68 million $ 41,578
11:47 AM $ 0.213
-0.03%
$ 1.68 million $ 41,593
11:46 AM $ 0.213
-0.02%
$ 1.68 million $ 41,616
11:45 AM $ 0.213
+0.08%
$ 1.68 million $ 41,616