Holdstation Historical Data

HOLD Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.214
-0.07%
$ 1.69 million $ 40,195
May 5, 2 AM $ 0.214
-0.14%
$ 1.69 million $ 39,931
May 5, 1 AM $ 0.214
+0.34%
$ 1.7 million $ 39,782
May 5, 12 AM $ 0.214
-0.42%
$ 1.69 million $ 39,825
May 4, 11 PM $ 0.214
-0.09%
$ 1.69 million $ 39,266
May 4, 10 PM $ 0.214
-3.26%
$ 1.69 million $ 38,712
May 4, 9 PM $ 0.222
+1.58%
$ 1.75 million $ 70,532
May 4, 8 PM $ 0.218
-1.09%
$ 1.72 million $ 37,465
May 4, 7 PM $ 0.221
-0.07%
$ 1.74 million $ 60,743
May 4, 6 PM $ 0.221
-0.89%
$ 1.74 million $ 61,908
May 4, 5 PM $ 0.223
+0.58%
$ 1.76 million $ 61,855
May 4, 4 PM $ 0.221
+0.34%
$ 1.75 million $ 62,132
May 4, 3 PM $ 0.22
-0.18%
$ 1.74 million $ 69,770
May 4, 2 PM $ 0.221
-0.15%
$ 1.75 million $ 72,305
May 4, 1 PM $ 0.221
+0.81%
$ 1.75 million $ 71,904
May 4, 12 PM $ 0.22
+1.85%
$ 1.74 million $ 71,681
May 4, 11 AM $ 0.216
-3.19%
$ 1.7 million $ 37,741
May 4, 10 AM $ 0.223
-3.67%
$ 1.76 million $ 76,180
May 4, 9 AM $ 0.231
-2.33%
$ 1.82 million $ 38,125
May 4, 8 AM $ 0.236
-0.04%
$ 1.87 million $ 37,669
May 4, 7 AM $ 0.236
-1.50%
$ 1.87 million $ 37,615
May 4, 6 AM $ 0.24
-1.84%
$ 1.9 million $ 37,749
May 4, 5 AM $ 0.244
-0.04%
$ 1.93 million $ 38,514
May 4, 4 AM $ 0.245
+0.12%
$ 1.93 million $ 38,481
May 4, 3 AM $ 0.244
-2.94%
$ 1.93 million $ 38,502
May 4, 2 AM $ 0.252
+0.00%
$ 1.99 million $ 38,184
May 4, 1 AM $ 0.252
-1.71%
$ 1.99 million $ 38,195
May 4, 12 AM $ 0.257
-1.61%
$ 2.03 million $ 38,200
May 3, 11 PM $ 0.261
+3.94%
$ 2.06 million $ 38,198
May 3, 10 PM $ 0.251
+17.30%
$ 1.99 million $ 37,782
May 3, 9 PM $ 0.214
+0.00%
$ 1.69 million $ 36,667
May 3, 8 PM $ 0.214
-0.15%
$ 1.69 million $ 37,235
May 3, 7 PM $ 0.215
-0.18%
$ 1.7 million $ 37,400
May 3, 6 PM $ 0.215
+0.46%
$ 1.7 million $ 37,029
May 3, 5 PM $ 0.214
+0.10%
$ 1.69 million $ 36,797
May 3, 4 PM $ 0.214
-0.13%
$ 1.69 million $ 36,525
May 3, 3 PM $ 0.214
+0.29%
$ 1.69 million $ 36,062
May 3, 2 PM $ 0.213
-0.21%
$ 1.68 million $ 35,761
May 3, 1 PM $ 0.214
-0.12%
$ 1.69 million $ 35,701
May 3, 12 PM $ 0.214
+0.91%
$ 1.69 million $ 35,629
May 3, 11 AM $ 0.213
+2.18%
$ 1.68 million $ 35,288
May 3, 10 AM $ 0.209
-0.36%
$ 1.65 million $ 34,632
May 3, 9 AM $ 0.209
-0.64%
$ 1.65 million $ 34,089
May 3, 8 AM $ 0.211
-0.33%
$ 1.66 million $ 33,532
May 3, 7 AM $ 0.211
-0.03%
$ 1.67 million $ 32,808
May 3, 6 AM $ 0.211
-0.29%
$ 1.67 million $ 32,590
May 3, 5 AM $ 0.212
-0.11%
$ 1.68 million $ 32,516
May 3, 4 AM $ 0.212
-0.32%
$ 1.68 million $ 32,575
May 3, 3 AM $ 0.213
+0.54%
$ 1.68 million $ 32,353
May 3, 2 AM $ 0.212
-0.17%
$ 1.67 million $ 32,237