Holdstation Historical Data

HOLD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.273
-0.15%
$ 2.16 million $ 117,249
Mar 17, 12 PM $ 0.274
+0.26%
$ 2.16 million $ 115,163
Mar 17, 11 AM $ 0.273
-0.35%
$ 2.16 million $ 114,620
Mar 17, 10 AM $ 0.274
+0.15%
$ 2.17 million $ 115,708
Mar 17, 9 AM $ 0.274
+0.61%
$ 2.16 million $ 114,447
Mar 17, 8 AM $ 0.272
-0.26%
$ 2.15 million $ 120,091
Mar 17, 7 AM $ 0.273
+0.51%
$ 2.15 million $ 119,009
Mar 17, 6 AM $ 0.272
-0.29%
$ 2.15 million $ 118,769
Mar 17, 5 AM $ 0.272
-0.05%
$ 2.15 million $ 118,752
Mar 17, 4 AM $ 0.272
-0.18%
$ 2.15 million $ 117,552
Mar 17, 3 AM $ 0.272
-1.20%
$ 2.15 million $ 120,400
Mar 17, 2 AM $ 0.276
-1.24%
$ 2.18 million $ 124,451
Mar 17, 1 AM $ 0.279
+0.02%
$ 2.21 million $ 128,962
Mar 17, 12 AM $ 0.279
-1.03%
$ 2.21 million $ 135,329
Mar 16, 11 PM $ 0.282
-1.21%
$ 2.23 million $ 143,315
Mar 16, 10 PM $ 0.285
-0.17%
$ 2.26 million $ 145,140
Mar 16, 9 PM $ 0.286
+0.41%
$ 2.26 million $ 146,361
Mar 16, 8 PM $ 0.285
+0.08%
$ 2.25 million $ 147,449
Mar 16, 7 PM $ 0.284
-0.06%
$ 2.25 million $ 148,797
Mar 16, 6 PM $ 0.285
+0.02%
$ 2.25 million $ 152,023
Mar 16, 5 PM $ 0.285
+0.12%
$ 2.25 million $ 156,017
Mar 16, 4 PM $ 0.284
-0.94%
$ 2.25 million $ 158,969
Mar 16, 3 PM $ 0.287
+0.08%
$ 2.27 million $ 161,932
Mar 16, 2 PM $ 0.287
-0.45%
$ 2.27 million $ 163,013
Mar 16, 1 PM $ 0.288
+0.39%
$ 2.28 million $ 169,772
Mar 16, 12 PM $ 0.287
-0.96%
$ 2.27 million $ 168,536
Mar 16, 11 AM $ 0.29
-0.59%
$ 2.29 million $ 167,178
Mar 16, 10 AM $ 0.292
-1.81%
$ 2.31 million $ 163,593
Mar 16, 9 AM $ 0.297
+0.42%
$ 2.35 million $ 163,525
Mar 16, 8 AM $ 0.296
+0.09%
$ 2.34 million $ 156,343
Mar 16, 7 AM $ 0.296
+0.40%
$ 2.34 million $ 157,778
Mar 16, 6 AM $ 0.295
-0.16%
$ 2.33 million $ 158,994
Mar 16, 5 AM $ 0.295
-0.44%
$ 2.33 million $ 161,897
Mar 16, 4 AM $ 0.296
-0.18%
$ 2.34 million $ 164,736
Mar 16, 3 AM $ 0.296
-2.27%
$ 2.34 million $ 162,652
Mar 16, 2 AM $ 0.303
-0.28%
$ 2.4 million $ 159,494
Mar 16, 1 AM $ 0.304
-0.34%
$ 2.4 million $ 154,952
Mar 16, 12 AM $ 0.305
-1.56%
$ 2.41 million $ 149,602
Mar 15, 11 PM $ 0.31
-0.45%
$ 2.45 million $ 140,023
Mar 15, 10 PM $ 0.311
-0.24%
$ 2.46 million $ 138,175
Mar 15, 9 PM $ 0.312
+0.16%
$ 2.47 million $ 137,072
Mar 15, 8 PM $ 0.312
-0.07%
$ 2.46 million $ 136,931
Mar 15, 7 PM $ 0.312
-0.22%
$ 2.46 million $ 137,266
Mar 15, 6 PM $ 0.313
+0.23%
$ 2.47 million $ 135,661
Mar 15, 5 PM $ 0.312
-0.30%
$ 2.46 million $ 134,622
Mar 15, 4 PM $ 0.313
+0.24%
$ 2.47 million $ 134,448
Mar 15, 3 PM $ 0.312
-1.03%
$ 2.46 million $ 133,591
Mar 15, 2 PM $ 0.315
-0.85%
$ 2.49 million $ 142,351
Mar 15, 1 PM $ 0.318
+0.65%
$ 2.51 million $ 135,735
Mar 15, 12 PM $ 0.316
-0.60%
$ 2.5 million $ 137,444