Holdstation Historical Data

HOLD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 0.204
+0.16%
$ 1.61 million $ 8,154
Jun 20, 2 AM $ 0.203
-0.04%
$ 1.61 million $ 8,265
Jun 20, 1 AM $ 0.203
+0.46%
$ 1.61 million $ 8,220
Jun 20, 12 AM $ 0.203
+0.36%
$ 1.6 million $ 8,053
Jun 19, 11 PM $ 0.202
-0.06%
$ 1.59 million $ 8,054
Jun 19, 10 PM $ 0.202
-1.17%
$ 1.6 million $ 8,250
Jun 19, 9 PM $ 0.204
+0.21%
$ 1.61 million $ 17,416
Jun 19, 8 PM $ 0.204
+0.05%
$ 1.61 million $ 18,306
Jun 19, 7 PM $ 0.204
-0.31%
$ 1.61 million $ 23,722
Jun 19, 6 PM $ 0.204
+0.45%
$ 1.62 million $ 23,709
Jun 19, 5 PM $ 0.204
+0.30%
$ 1.61 million $ 23,725
Jun 19, 4 PM $ 0.203
-0.51%
$ 1.6 million $ 23,744
Jun 19, 3 PM $ 0.204
+0.09%
$ 1.61 million $ 23,753
Jun 19, 2 PM $ 0.204
+0.25%
$ 1.61 million $ 23,657
Jun 19, 1 PM $ 0.203
+0.89%
$ 1.61 million $ 23,599
Jun 19, 12 PM $ 0.201
-0.47%
$ 1.59 million $ 23,485
Jun 19, 11 AM $ 0.202
-0.10%
$ 1.6 million $ 23,493
Jun 19, 10 AM $ 0.203
-0.18%
$ 1.6 million $ 23,516
Jun 19, 9 AM $ 0.203
-0.23%
$ 1.6 million $ 23,439
Jun 19, 8 AM $ 0.203
-0.41%
$ 1.61 million $ 22,989
Jun 19, 7 AM $ 0.204
+0.92%
$ 1.61 million $ 22,725
Jun 19, 6 AM $ 0.202
+0.19%
$ 1.6 million $ 22,609
Jun 19, 5 AM $ 0.202
-0.51%
$ 1.6 million $ 22,909
Jun 19, 4 AM $ 0.203
+0.58%
$ 1.61 million $ 23,091
Jun 19, 3 AM $ 0.202
+0.01%
$ 1.6 million $ 22,918
Jun 19, 2 AM $ 0.202
-0.03%
$ 1.6 million $ 22,776
Jun 18, 8 PM $ 0.228
+0.00%
$ 1.8 million $ 7,075
Jun 18, 7 PM $ 0.223
+9.67%
$ 1.76 million $ 18,222
Jun 18, 6 PM $ 0.203
+0.03%
$ 1.61 million $ 18,284
Jun 18, 5 PM $ 0.203
-0.18%
$ 1.61 million $ 18,192
Jun 18, 4 PM $ 0.204
+0.20%
$ 1.61 million $ 18,552
Jun 18, 3 PM $ 0.203
+0.21%
$ 1.61 million $ 18,104
Jun 18, 2 PM $ 0.203
-0.22%
$ 1.6 million $ 18,167
Jun 18, 1 PM $ 0.203
+0.30%
$ 1.61 million $ 18,302
Jun 18, 12 PM $ 0.203
+0.46%
$ 1.6 million $ 18,273
Jun 18, 11 AM $ 0.202
-0.33%
$ 1.59 million $ 18,536
Jun 18, 10 AM $ 0.202
+0.00%
$ 1.6 million $ 18,786
Jun 18, 9 AM $ 0.202
-0.10%
$ 1.6 million $ 18,877
Jun 18, 8 AM $ 0.203
-5.05%
$ 1.6 million $ 19,404
Jun 18, 7 AM $ 0.203
-0.15%
$ 1.6 million $ 19,289
Jun 18, 6 AM $ 0.203
-0.18%
$ 1.6 million $ 19,733
Jun 18, 5 AM $ 0.203
+0.00%
$ 1.61 million $ 19,805
Jun 18, 4 AM $ 0.203
+0.15%
$ 1.61 million $ 19,727
Jun 18, 3 AM $ 0.203
-0.03%
$ 1.61 million $ 19,761
Jun 18, 2 AM $ 0.203
+0.04%
$ 1.61 million $ 19,786
Jun 18, 1 AM $ 0.203
+0.13%
$ 1.61 million $ 19,382
Jun 18, 12 AM $ 0.203
-0.01%
$ 1.6 million $ 19,298
Jun 17, 11 PM $ 0.203
-0.10%
$ 1.6 million $ 19,248
Jun 17, 10 PM $ 0.203
-0.15%
$ 1.61 million $ 19,154
Jun 17, 9 PM $ 0.203
+0.09%
$ 1.61 million $ 19,388