Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Holdstation Historical Data

HOLD Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 9 AM $0.196
-0.15%
$1.55 million $52,600
Oct 8, 8 AM $0.196
-0.41%
$1.55 million $52,701
Oct 8, 7 AM $0.197
-0.51%
$1.56 million $53,980
Oct 8, 6 AM $0.198
-0.86%
$1.56 million $54,957
Oct 8, 5 AM $0.199
+1.38%
$1.58 million $54,809
Oct 8, 4 AM $0.197
+0.28%
$1.56 million $50,738
Oct 8, 3 AM $0.196
-0.24%
$1.55 million $51,443
Oct 8, 2 AM $0.197
+0.20%
$1.55 million $52,129
Oct 8, 1 AM $0.196
+0.09%
$1.55 million $52,750
Oct 8, 12 AM $0.196
+0.08%
$1.55 million $54,097
Oct 7, 11 PM $0.196
+0.18%
$1.55 million $54,660
Oct 7, 10 PM $0.196
-0.60%
$1.55 million $54,362
Oct 7, 9 PM $0.197
-0.31%
$1.56 million $53,800
Oct 7, 8 PM $0.197
+0.46%
$1.56 million $53,411
Oct 7, 7 PM $0.196
-0.19%
$1.55 million $53,778
Oct 7, 6 PM $0.197
-0.08%
$1.56 million $53,743
Oct 7, 5 PM $0.197
+0.42%
$1.56 million $53,302
Oct 7, 4 PM $0.196
-0.11%
$1.55 million $53,224
Oct 7, 3 PM $0.196
-0.59%
$1.55 million $52,979
Oct 7, 2 PM $0.198
+0.37%
$1.56 million $52,881
Oct 7, 1 PM $0.197
+0.10%
$1.56 million $52,170
Oct 7, 12 PM $0.197
-0.29%
$1.55 million $51,684
Oct 7, 11 AM $0.197
+0.20%
$1.56 million $51,221
Oct 7, 10 AM $0.197
-0.42%
$1.56 million $50,189
Oct 7, 9 AM $0.198
+0.14%
$1.56 million $49,694
Oct 7, 8 AM $0.197
+0.02%
$1.56 million $48,504
Oct 7, 7 AM $0.197
-0.13%
$1.56 million $47,234
Oct 7, 6 AM $0.198
-0.13%
$1.56 million $46,011
Oct 7, 5 AM $0.198
+0.24%
$1.56 million $45,162
Oct 7, 4 AM $0.197
-0.26%
$1.56 million $44,201
Oct 7, 3 AM $0.198
+0.50%
$1.56 million $42,849
Oct 7, 2 AM $0.197
+0.18%
$1.56 million $41,959
Oct 7, 1 AM $0.197
-0.50%
$1.55 million $41,093
Oct 7, 12 AM $0.198
+0.04%
$1.56 million $39,982
Oct 6, 11 PM $0.197
-0.06%
$1.56 million $39,209
Oct 6, 10 PM $0.198
-0.05%
$1.56 million $38,319
Oct 6, 9 PM $0.198
-0.06%
$1.56 million $37,087
Oct 6, 8 PM $0.198
-0.47%
$1.57 million $35,458
Oct 6, 7 PM $0.199
-0.17%
$1.57 million $33,279
Oct 6, 6 PM $0.199
-0.25%
$1.57 million $32,704
Oct 6, 5 PM $0.2
-0.34%
$1.58 million $31,436
Oct 6, 4 PM $0.201
+0.09%
$1.59 million $30,028
Oct 6, 3 PM $0.2
+0.68%
$1.58 million $28,412
Oct 6, 2 PM $0.199
-0.37%
$1.57 million $27,096
Oct 6, 1 PM $0.2
+0.56%
$1.58 million $26,172
Oct 6, 12 PM $0.199
-0.31%
$1.57 million $25,580
Oct 6, 11 AM $0.199
-0.45%
$1.57 million $25,129
Oct 6, 10 AM $0.2
+0.11%
$1.58 million $24,584
Oct 6, 9 AM $0.2
+0.18%
$1.58 million $23,851
Oct 6, 8 AM $0.199
-0.24%
$1.58 million $23,082