Holdstation Historical Data

HOLD Page 19
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 0.203
+0.11%
$ 1.61 million $ 24,501
10:27 AM $ 0.203
-0.11%
$ 1.61 million $ 24,491
10:26 AM $ 0.203
-0.13%
$ 1.61 million $ 24,491
10:25 AM $ 0.204
+0.00%
$ 1.61 million $ 24,485
10:24 AM $ 0.204
-0.11%
$ 1.61 million $ 24,499
10:23 AM $ 0.204
+0.28%
$ 1.61 million $ 24,490
10:22 AM $ 0.203
-0.18%
$ 1.61 million $ 24,449
10:21 AM $ 0.204
+0.00%
$ 1.61 million $ 24,455
10:20 AM $ 0.204
+0.04%
$ 1.61 million $ 24,439
10:19 AM $ 0.204
-0.02%
$ 1.61 million $ 24,439
10:18 AM $ 0.204
+0.15%
$ 1.61 million $ 24,422
10:17 AM $ 0.204
+0.05%
$ 1.61 million $ 24,426
10:16 AM $ 0.204
-0.09%
$ 1.61 million $ 24,428
10:15 AM $ 0.204
+0.08%
$ 1.61 million $ 24,416
10:14 AM $ 0.204
-0.11%
$ 1.61 million $ 24,412
10:13 AM $ 0.204
+0.00%
$ 1.61 million $ 24,412
10:12 AM $ 0.204
+0.00%
$ 1.61 million $ 24,418
10:11 AM $ 0.204
+0.00%
$ 1.61 million $ 24,412
10:10 AM $ 0.204
+0.17%
$ 1.61 million $ 24,406
10:09 AM $ 0.203
+0.04%
$ 1.61 million $ 24,399
10:08 AM $ 0.203
-0.55%
$ 1.61 million $ 24,389
10:07 AM $ 0.203
-0.11%
$ 1.61 million $ 24,379
10:06 AM $ 0.204
-0.02%
$ 1.61 million $ 24,375
10:05 AM $ 0.204
-0.28%
$ 1.61 million $ 24,359
10:04 AM $ 0.204
+0.00%
$ 1.61 million $ 24,359
10:03 AM $ 0.204
+0.19%
$ 1.61 million $ 24,359
10:02 AM $ 0.204
+0.15%
$ 1.61 million $ 24,359
10:01 AM $ 0.204
-0.03%
$ 1.61 million $ 24,359
10:00 AM $ 0.204
-0.36%
$ 1.61 million $ 24,358
9:59 AM $ 0.204
-0.30%
$ 1.61 million $ 24,362
9:58 AM $ 0.205
+0.00%
$ 1.61 million $ 24,356
9:57 AM $ 0.205
+0.62%
$ 1.61 million $ 24,343
9:56 AM $ 0.204
+0.02%
$ 1.61 million $ 24,344
9:55 AM $ 0.204
+0.13%
$ 1.61 million $ 24,339
9:54 AM $ 0.203
+0.00%
$ 1.61 million $ 24,339
9:53 AM $ 0.203
+0.00%
$ 1.61 million $ 24,349
9:52 AM $ 0.203
-0.17%
$ 1.61 million $ 24,344
9:51 AM $ 0.204
+0.04%
$ 1.61 million $ 24,333
9:50 AM $ 0.204
-0.11%
$ 1.61 million $ 24,347
9:49 AM $ 0.204
+0.00%
$ 1.61 million $ 24,347
9:48 AM $ 0.204
+0.00%
$ 1.61 million $ 24,356
9:47 AM $ 0.204
+0.06%
$ 1.61 million $ 24,362
9:46 AM $ 0.204
+0.00%
$ 1.61 million $ 24,350
9:45 AM $ 0.204
+0.21%
$ 1.61 million $ 24,367
9:44 AM $ 0.203
+0.00%
$ 1.61 million $ 24,375
9:43 AM $ 0.203
+0.00%
$ 1.61 million $ 24,381
9:42 AM $ 0.203
-0.21%
$ 1.61 million $ 24,376
9:41 AM $ 0.204
-0.26%
$ 1.61 million $ 24,360
9:40 AM $ 0.204
+0.03%
$ 1.61 million $ 24,360
9:39 AM $ 0.204
+0.00%
$ 1.61 million $ 24,360