Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holdstation Historical Data

HOLD Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:56 AM $0.123
+0.05%
$975,318 $41,678
6:55 AM $0.123
+0.00%
$975,318 $41,666
6:54 AM $0.123
+0.00%
$974,673 $41,655
6:53 AM $0.123
+0.02%
$974,673 $41,660
6:52 AM $0.123
+0.00%
$974,673 $41,642
6:51 AM $0.123
+0.22%
$974,673 $41,662
6:50 AM $0.123
+0.00%
$974,673 $41,653
6:49 AM $0.123
+0.00%
$972,338 $41,673
6:48 AM $0.123
-0.24%
$972,338 $41,676
6:47 AM $0.123
+0.00%
$972,338 $41,644
6:46 AM $0.123
-0.03%
$972,338 $41,651
6:45 AM $0.123
+0.00%
$972,338 $41,613
6:44 AM $0.123
+0.00%
$974,966 $41,606
6:43 AM $0.123
+0.02%
$974,966 $41,619
6:42 AM $0.123
+0.00%
$974,966 $41,610
6:41 AM $0.123
+0.03%
$974,966 $41,611
6:40 AM $0.123
+0.02%
$974,966 $41,587
6:39 AM $0.123
+0.00%
$974,221 $41,556
6:38 AM $0.123
-0.03%
$974,221 $41,536
6:37 AM $0.123
+0.00%
$974,221 $41,494
6:36 AM $0.123
+0.00%
$974,221 $41,493
6:35 AM $0.123
+0.00%
$974,221 $41,490
6:34 AM $0.123
+0.00%
$974,522 $41,459
6:33 AM $0.123
+0.27%
$974,522 $41,472
6:32 AM $0.123
+0.00%
$974,522 $41,453
6:31 AM $0.123
+0.00%
$974,522 $41,468
6:30 AM $0.123
-0.10%
$974,522 $41,475
6:29 AM $0.123
+0.37%
$972,854 $38,975
6:28 AM $0.123
+0.00%
$972,854 $31,458
6:27 AM $0.123
+0.00%
$972,854 $31,454
6:26 AM $0.123
-0.05%
$972,854 $31,466
6:25 AM $0.123
-0.01%
$972,854 $31,455
6:24 AM $0.123
-0.12%
$969,910 $31,453
6:23 AM $0.123
+0.07%
$969,910 $31,464
6:22 AM $0.123
+0.00%
$969,910 $31,471
6:21 AM $0.123
+0.00%
$969,910 $31,511
6:20 AM $0.123
+0.00%
$969,910 $31,543
6:19 AM $0.123
+0.01%
$970,563 $31,555
6:18 AM $0.123
-0.01%
$970,563 $31,565
6:17 AM $0.123
-0.06%
$970,563 $31,571
6:16 AM $0.123
+0.00%
$970,563 $31,611
6:15 AM $0.123
+0.15%
$970,563 $31,608
6:14 AM $0.123
+0.00%
$969,792 $31,597
6:13 AM $0.123
+0.01%
$969,792 $31,596
6:12 AM $0.123
+0.00%
$969,792 $31,578
6:11 AM $0.123
-0.06%
$969,792 $31,602
6:10 AM $0.123
-0.12%
$969,792 $31,626
6:09 AM $0.123
+0.06%
$971,431 $31,607
6:08 AM $0.123
-0.01%
$971,431 $31,620
6:07 AM $0.123
+0.00%
$971,431 $31,608