Holdstation Historical Data

HOLD Page 19
Download
Date Close Price change Market cap Trading volume
5:51 AM $ 0.21
+0.11%
$ 1.66 million $ 41,740
5:50 AM $ 0.21
+0.00%
$ 1.66 million $ 41,743
5:49 AM $ 0.209
-0.02%
$ 1.66 million $ 41,764
5:48 AM $ 0.21
-0.17%
$ 1.66 million $ 41,823
5:47 AM $ 0.21
+0.05%
$ 1.66 million $ 41,817
5:46 AM $ 0.21
+0.23%
$ 1.66 million $ 41,806
5:45 AM $ 0.209
-0.08%
$ 1.66 million $ 41,827
5:44 AM $ 0.209
+0.05%
$ 1.66 million $ 41,834
5:43 AM $ 0.209
-0.03%
$ 1.66 million $ 41,818
5:42 AM $ 0.209
-0.08%
$ 1.66 million $ 41,819
5:41 AM $ 0.21
+0.15%
$ 1.66 million $ 41,830
5:40 AM $ 0.209
+0.04%
$ 1.66 million $ 41,825
5:39 AM $ 0.209
-0.07%
$ 1.65 million $ 41,802
5:38 AM $ 0.209
+0.06%
$ 1.65 million $ 41,786
5:37 AM $ 0.209
-0.08%
$ 1.65 million $ 41,779
5:36 AM $ 0.209
-0.04%
$ 1.65 million $ 41,770
5:35 AM $ 0.209
-0.10%
$ 1.65 million $ 41,780
5:34 AM $ 0.209
+0.13%
$ 1.66 million $ 41,824
5:33 AM $ 0.209
-0.05%
$ 1.66 million $ 41,807
5:32 AM $ 0.209
+0.04%
$ 1.66 million $ 41,799
5:31 AM $ 0.209
+0.13%
$ 1.66 million $ 41,796
5:30 AM $ 0.209
-0.13%
$ 1.66 million $ 41,782
5:29 AM $ 0.209
-0.10%
$ 1.65 million $ 41,773
5:28 AM $ 0.209
+0.13%
$ 1.65 million $ 41,763
5:27 AM $ 0.209
-0.16%
$ 1.65 million $ 41,761
5:26 AM $ 0.209
-0.16%
$ 1.65 million $ 41,752
5:25 AM $ 0.21
+0.19%
$ 1.65 million $ 41,663
5:24 AM $ 0.209
-0.08%
$ 1.65 million $ 41,548
5:23 AM $ 0.21
+0.00%
$ 1.65 million $ 41,549
5:22 AM $ 0.21
+0.51%
$ 1.65 million $ 41,544
5:21 AM $ 0.208
-0.13%
$ 1.65 million $ 41,509
5:20 AM $ 0.209
-0.13%
$ 1.65 million $ 41,521
5:19 AM $ 0.209
+0.15%
$ 1.65 million $ 41,516
5:18 AM $ 0.209
-0.35%
$ 1.65 million $ 41,509
5:17 AM $ 0.209
+0.23%
$ 1.65 million $ 41,501
5:16 AM $ 0.209
-0.20%
$ 1.65 million $ 41,513
5:15 AM $ 0.209
+0.21%
$ 1.65 million $ 41,542
5:14 AM $ 0.209
-0.10%
$ 1.65 million $ 41,546
5:13 AM $ 0.209
+0.18%
$ 1.65 million $ 41,547
5:12 AM $ 0.209
-0.23%
$ 1.65 million $ 41,637
5:11 AM $ 0.21
+0.00%
$ 1.65 million $ 41,626
5:10 AM $ 0.21
+0.10%
$ 1.65 million $ 41,641
5:09 AM $ 0.209
+0.03%
$ 1.66 million $ 41,651
5:08 AM $ 0.209
-0.05%
$ 1.66 million $ 41,619
5:07 AM $ 0.209
+0.10%
$ 1.66 million $ 41,610
5:06 AM $ 0.209
+0.00%
$ 1.66 million $ 41,609
5:05 AM $ 0.209
+0.00%
$ 1.66 million $ 41,602
5:04 AM $ 0.209
+0.00%
$ 1.65 million $ 41,605
5:03 AM $ 0.209
+0.05%
$ 1.65 million $ 41,604
5:02 AM $ 0.209
+0.00%
$ 1.65 million $ 41,604