Holdstation Historical Data

HOLD Page 19
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 0.213
+0.02%
$ 1.68 million $ 41,265
1:14 PM $ 0.213
+0.08%
$ 1.68 million $ 41,285
1:13 PM $ 0.213
+0.00%
$ 1.68 million $ 41,285
1:12 PM $ 0.213
-0.08%
$ 1.68 million $ 41,291
1:11 PM $ 0.213
+0.15%
$ 1.68 million $ 41,287
1:10 PM $ 0.213
+0.00%
$ 1.68 million $ 41,307
1:09 PM $ 0.213
+0.03%
$ 1.68 million $ 41,299
1:08 PM $ 0.213
-0.03%
$ 1.68 million $ 41,298
1:07 PM $ 0.213
+0.00%
$ 1.68 million $ 41,328
1:06 PM $ 0.213
+0.00%
$ 1.68 million $ 41,328
1:05 PM $ 0.213
+0.01%
$ 1.68 million $ 41,328
1:04 PM $ 0.213
-0.07%
$ 1.68 million $ 41,374
1:03 PM $ 0.213
+0.00%
$ 1.68 million $ 41,384
1:02 PM $ 0.213
+0.06%
$ 1.68 million $ 41,375
1:01 PM $ 0.213
+0.03%
$ 1.68 million $ 41,353
1:00 PM $ 0.213
-0.01%
$ 1.68 million $ 41,353
12:59 PM $ 0.213
+0.04%
$ 1.68 million $ 41,349
12:58 PM $ 0.213
+0.02%
$ 1.68 million $ 41,335
12:57 PM $ 0.213
+0.08%
$ 1.68 million $ 41,340
12:56 PM $ 0.213
+0.00%
$ 1.68 million $ 41,340
12:55 PM $ 0.213
-0.13%
$ 1.68 million $ 41,339
12:54 PM $ 0.213
+0.08%
$ 1.69 million $ 41,341
12:53 PM $ 0.213
+0.03%
$ 1.69 million $ 41,341
12:52 PM $ 0.213
+0.00%
$ 1.69 million $ 41,312
12:51 PM $ 0.213
+0.00%
$ 1.69 million $ 41,310
12:50 PM $ 0.213
-0.04%
$ 1.69 million $ 41,309
12:49 PM $ 0.213
+0.00%
$ 1.68 million $ 41,346
12:48 PM $ 0.213
+0.00%
$ 1.68 million $ 41,347
12:47 PM $ 0.213
+0.03%
$ 1.68 million $ 41,342
12:46 PM $ 0.213
-0.03%
$ 1.68 million $ 41,351
12:45 PM $ 0.213
+0.05%
$ 1.68 million $ 41,351
12:44 PM $ 0.213
+0.00%
$ 1.68 million $ 41,325
12:43 PM $ 0.213
-0.02%
$ 1.68 million $ 41,319
12:42 PM $ 0.213
-0.01%
$ 1.68 million $ 41,300
12:41 PM $ 0.213
+0.08%
$ 1.68 million $ 41,289
12:40 PM $ 0.213
+0.06%
$ 1.68 million $ 41,289
12:39 PM $ 0.213
-0.04%
$ 1.68 million $ 41,277
12:38 PM $ 0.213
+0.00%
$ 1.68 million $ 41,284
12:37 PM $ 0.213
+0.06%
$ 1.68 million $ 41,284
12:36 PM $ 0.213
+0.00%
$ 1.68 million $ 41,284
12:35 PM $ 0.213
+0.00%
$ 1.68 million $ 41,284
12:34 PM $ 0.213
-0.08%
$ 1.68 million $ 41,319
12:33 PM $ 0.213
+0.03%
$ 1.68 million $ 41,324
12:32 PM $ 0.213
-0.07%
$ 1.68 million $ 41,324
12:31 PM $ 0.213
+0.00%
$ 1.68 million $ 41,324
12:30 PM $ 0.213
-0.03%
$ 1.68 million $ 41,256
12:29 PM $ 0.213
+0.00%
$ 1.68 million $ 41,246
12:28 PM $ 0.213
+0.03%
$ 1.68 million $ 41,240
12:27 PM $ 0.213
-0.03%
$ 1.68 million $ 41,239
12:26 PM $ 0.213
+0.10%
$ 1.68 million $ 41,232