Holdstation Historical Data

HOLD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.257
-8.82%
$ 2.03 million $ 138,575
Mar 24, 2026 $ 0.281
+0.71%
$ 2.22 million $ 111,491
Mar 23, 2026 $ 0.279
-0.91%
$ 2.21 million $ 125,898
Mar 22, 2026 $ 0.282
+1.43%
$ 2.23 million $ 82,437
Mar 21, 2026 $ 0.278
+0.85%
$ 2.2 million $ 84,904
Mar 20, 2026 $ 0.275
-2.07%
$ 2.18 million $ 89,317
Mar 19, 2026 $ 0.281
+6.47%
$ 2.22 million $ 133,655
Mar 18, 2026 $ 0.264
-1.47%
$ 2.09 million $ 128,553
Mar 17, 2026 $ 0.268
-4.94%
$ 2.12 million $ 124,761
Mar 16, 2026 $ 0.282
-8.98%
$ 2.23 million $ 143,315
Mar 15, 2026 $ 0.31
-3.12%
$ 2.45 million $ 140,023
Mar 14, 2026 $ 0.32
+8.67%
$ 2.53 million $ 166,668
Mar 13, 2026 $ 0.294
+3.13%
$ 2.33 million $ 199,156
Mar 12, 2026 $ 0.285
+0.21%
$ 2.26 million $ 132,764
Mar 11, 2026 $ 0.285
+11.02%
$ 2.25 million $ 104,168
Mar 10, 2026 $ 0.257
-6.25%
$ 2.03 million $ 89,120
Mar 9, 2026 $ 0.274
-2.93%
$ 2.17 million $ 95,542
Mar 8, 2026 $ 0.282
+1.09%
$ 2.23 million $ 118,175
Mar 7, 2026 $ 0.279
-18.77%
$ 2.21 million $ 179,878
Mar 6, 2026 $ 0.343
+6.64%
$ 2.71 million $ 182,213
Mar 5, 2026 $ 0.322
+5.69%
$ 2.54 million $ 185,498
Mar 4, 2026 $ 0.304
+1.13%
$ 2.4 million $ 164,418
Mar 3, 2026 $ 0.3
-0.38%
$ 2.37 million $ 136,823
Mar 2, 2026 $ 0.302
+0.10%
$ 2.38 million $ 128,728
Mar 1, 2026 $ 0.301
+1.17%
$ 2.38 million $ 120,180
Feb 28, 2026 $ 0.298
-0.14%
$ 2.36 million $ 118,476
Feb 27, 2026 $ 0.298
-6.24%
$ 2.36 million $ 167,965
Feb 26, 2026 $ 0.318
-7.75%
$ 2.51 million $ 78,929
Feb 25, 2026 $ 0.345
-1.89%
$ 2.73 million $ 101,837
Feb 24, 2026 $ 0.352
-21.08%
$ 2.78 million $ 156,385
Feb 23, 2026 $ 0.446
-8.93%
$ 3.52 million $ 142,248
Feb 22, 2026 $ 0.489
-0.21%
$ 3.87 million $ 107,976
Feb 21, 2026 $ 0.49
-1.78%
$ 3.88 million $ 146,587
Feb 20, 2026 $ 0.499
+0.63%
$ 3.95 million $ 240,250
Feb 19, 2026 $ 0.496
-0.44%
$ 3.92 million $ 313,464
Feb 18, 2026 $ 0.498
+0.50%
$ 3.93 million $ 258,607
Feb 17, 2026 $ 0.496
-2.75%
$ 3.92 million $ 173,941
Feb 16, 2026 $ 0.51
+3.22%
$ 4.03 million $ 163,570
Feb 15, 2026 $ 0.494
-1.49%
$ 3.91 million $ 152,000
Feb 14, 2026 $ 0.502
+7.93%
$ 3.97 million $ 144,754
Feb 13, 2026 $ 0.465
+6.11%
$ 3.67 million $ 142,829
Feb 12, 2026 $ 0.438
+9.50%
$ 3.46 million $ 106,546
Feb 11, 2026 $ 0.4
+0.51%
$ 3.17 million $ 67,305
Feb 10, 2026 $ 0.398
+1.41%
$ 3.15 million $ 31,710
Feb 9, 2026 $ 0.393
-8.57%
$ 3.11 million $ 39,088
Feb 8, 2026 $ 0.43
-1.50%
$ 3.39 million $ 59,539
Feb 7, 2026 $ 0.436
-3.12%
$ 3.44 million $ 73,093
Feb 6, 2026 $ 0.45
+3.67%
$ 3.56 million $ 76,675
Feb 5, 2026 $ 0.434
-10.30%
$ 3.43 million $ 67,803
Feb 4, 2026 $ 0.484
-3.36%
$ 3.82 million $ 83,983