Holdstation Historical Data

HOLD Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.303
+1.00%
$2.39 million $2,420
May 14, 2026 $0.299
-0.37%
$2.37 million $14,035
May 13, 2026 $0.301
+4.56%
$2.38 million $40,711
May 12, 2026 $0.287
+7.00%
$2.27 million $15,136
May 11, 2026 $0.269
-4.63%
$2.12 million $20,107
May 10, 2026 $0.282
+5.14%
$2.23 million $19,948
May 9, 2026 $0.268
+1.63%
$2.12 million $20,681
May 8, 2026 $0.264
+0.89%
$2.08 million $39,249
May 7, 2026 $0.261
+19.62%
$2.07 million $47,619
May 6, 2026 $0.219
-2.71%
$1.73 million $33,173
May 5, 2026 $0.225
+4.71%
$1.78 million $61,050
May 4, 2026 $0.214
-17.97%
$1.69 million $39,266
May 3, 2026 $0.261
+23.45%
$2.06 million $38,198
May 2, 2026 $0.212
-1.33%
$1.67 million $31,881
May 1, 2026 $0.214
+0.26%
$1.7 million $46,306
Apr 30, 2026 $0.214
-4.09%
$1.69 million $44,103
Apr 29, 2026 $0.224
-1.34%
$1.77 million $28,855
Apr 28, 2026 $0.227
+0.05%
$1.79 million $23,646
Apr 27, 2026 $0.227
+0.59%
$1.79 million $24,264
Apr 26, 2026 $0.225
-6.70%
$1.78 million $28,897
Apr 25, 2026 $0.241
+10.73%
$1.91 million $47,456
Apr 24, 2026 $0.218
+2.19%
$1.72 million $35,706
Apr 23, 2026 $0.213
+1.18%
$1.68 million $40,526
Apr 22, 2026 $0.21
+4.46%
$1.66 million $38,432
Apr 21, 2026 $0.201
-1.22%
$1.59 million $28,334
Apr 20, 2026 $0.204
-0.43%
$1.61 million $42,937
Apr 19, 2026 $0.205
-1.35%
$1.62 million $48,694
Apr 18, 2026 $0.207
+0.40%
$1.64 million $29,435
Apr 17, 2026 $0.206
-0.46%
$1.63 million $45,963
Apr 16, 2026 $0.207
+6.35%
$1.64 million $55,051
Apr 15, 2026 $0.195
+1.79%
$1.54 million $64,633
Apr 14, 2026 $0.192
+0.35%
$1.51 million $73,964
Apr 13, 2026 $0.191
-1.27%
$1.51 million $77,221
Apr 12, 2026 $0.193
+1.00%
$1.53 million $99,394
Apr 11, 2026 $0.192
+0.52%
$1.51 million $112,232
Apr 10, 2026 $0.19
-0.43%
$1.51 million $94,014
Apr 9, 2026 $0.191
-0.43%
$1.51 million $105,652
Apr 8, 2026 $0.192
+0.80%
$1.52 million $107,003
Apr 7, 2026 $0.191
-4.34%
$1.51 million $122,434
Apr 6, 2026 $0.199
+5.27%
$1.58 million $127,671
Apr 5, 2026 $0.189
-1.01%
$1.5 million $82,812
Apr 4, 2026 $0.192
-2.00%
$1.52 million $118,977
Apr 3, 2026 $0.196
-4.36%
$1.55 million $134,579
Apr 2, 2026 $0.205
-1.63%
$1.62 million $195,297
Apr 1, 2026 $0.208
+2.67%
$1.64 million $136,043
Mar 31, 2026 $0.203
-2.79%
$1.6 million $150,186
Mar 30, 2026 $0.208
-14.72%
$1.65 million $74,409
Mar 29, 2026 $0.244
-0.09%
$1.93 million $97,815
Mar 28, 2026 $0.245
-1.87%
$1.93 million $78,955
Mar 27, 2026 $0.249
+0.37%
$1.97 million $150,200