Holdstation Historical Data

HOLD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.661
-1.15%
$ 5.22 million $ 212,631
Jan 11, 2026 $ 0.668
+0.96%
$ 5.28 million $ 230,551
Jan 10, 2026 $ 0.662
+0.64%
$ 5.23 million $ 185,501
Jan 9, 2026 $ 0.658
-3.60%
$ 5.2 million $ 269,117
Jan 8, 2026 $ 0.683
-0.96%
$ 5.4 million $ 313,511
Jan 7, 2026 $ 0.689
+0.02%
$ 5.45 million $ 287,674
Jan 6, 2026 $ 0.689
-1.17%
$ 5.45 million $ 309,315
Jan 5, 2026 $ 0.697
+0.39%
$ 5.51 million $ 330,466
Jan 4, 2026 $ 0.694
+0.18%
$ 5.49 million $ 337,307
Jan 3, 2026 $ 0.693
-0.55%
$ 5.48 million $ 360,751
Jan 2, 2026 $ 0.697
+0.63%
$ 5.51 million $ 350,460
Jan 1, 2026 $ 0.692
-1.47%
$ 5.47 million $ 294,999
Dec 31, 2025 $ 0.702
+1.06%
$ 5.56 million $ 364,352
Dec 30, 2025 $ 0.694
+0.72%
$ 5.49 million $ 417,378
Dec 29, 2025 $ 0.69
+0.04%
$ 5.45 million $ 284,141
Dec 28, 2025 $ 0.691
+4.07%
$ 5.45 million $ 215,651
Dec 27, 2025 $ 0.667
-3.71%
$ 5.25 million $ 237,391
Dec 26, 2025 $ 0.694
-1.84%
$ 5.48 million $ 228,546
Dec 25, 2025 $ 0.706
-1.63%
$ 5.59 million $ 267,561
Dec 24, 2025 $ 0.718
-1.58%
$ 5.68 million $ 285,533
Dec 23, 2025 $ 0.729
-1.58%
$ 5.77 million $ 252,731
Dec 22, 2025 $ 0.74
-2.92%
$ 5.85 million $ 133,552
Dec 21, 2025 $ 0.769
+0.37%
$ 6.02 million $ 122,060
Dec 20, 2025 $ 0.767
-0.50%
$ 6.06 million $ 150,922
Dec 19, 2025 $ 0.771
+3.72%
$ 6.09 million $ 179,752
Dec 18, 2025 $ 0.736
-8.57%
$ 5.87 million $ 374,889
Dec 17, 2025 $ 0.808
-1.51%
$ 6.36 million $ 308,107
Dec 16, 2025 $ 0.823
+0.67%
$ 6.48 million $ 128,491
Dec 15, 2025 $ 0.804
-8.24%
$ 6.46 million $ 175,807
Dec 14, 2025 $ 0.879
-1.05%
$ 6.92 million $ 144,817
Dec 13, 2025 $ 0.886
+0.37%
$ 7.02 million $ 121,521
Dec 12, 2025 $ 0.883
+0.37%
$ 6.98 million $ 123,523
Dec 11, 2025 $ 0.88
+0.02%
$ 6.95 million $ 147,025
Dec 10, 2025 $ 0.879
+1.84%
$ 6.95 million $ 133,623
Dec 9, 2025 $ 0.863
+0.33%
$ 6.82 million $ 156,983
Dec 8, 2025 $ 0.861
+1.56%
$ 6.8 million $ 117,069
Dec 7, 2025 $ 0.847
-0.25%
$ 6.69 million $ 169,054
Dec 6, 2025 $ 0.849
+2.48%
$ 6.71 million $ 148,563
Dec 5, 2025 $ 0.829
-3.74%
$ 6.55 million $ 129,750
Dec 4, 2025 $ 0.861
+0.60%
$ 6.8 million $ 187,627
Dec 3, 2025 $ 0.855
+8.05%
$ 6.76 million $ 173,005
Dec 2, 2025 $ 0.792
-2.72%
$ 6.26 million $ 147,326
Dec 1, 2025 $ 0.814
-4.17%
$ 6.43 million $ 108,106
Nov 30, 2025 $ 0.848
-1.57%
$ 6.71 million $ 156,336
Nov 29, 2025 $ 0.861
-1.13%
$ 6.81 million $ 218,070
Nov 28, 2025 $ 0.87
-1.06%
$ 6.89 million $ 117,476
Nov 27, 2025 $ 0.88
+1.04%
$ 6.96 million $ 185,275
Nov 26, 2025 $ 0.869
+0.57%
$ 6.89 million $ 264,820
Nov 25, 2025 $ 0.858
-1.49%
$ 6.83 million $ 202,372
Nov 24, 2025 $ 0.873
+0.35%
$ 6.89 million $ 207,101