Holdstation Historical Data

HOLD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.203
-0.15%
$ 1.61 million $ 19,154
Jun 17, 9 PM $ 0.203
+0.09%
$ 1.61 million $ 19,388
Jun 17, 8 PM $ 0.203
-0.13%
$ 1.61 million $ 19,321
Jun 17, 7 PM $ 0.204
-0.12%
$ 1.61 million $ 19,344
Jun 17, 6 PM $ 0.204
+0.17%
$ 1.61 million $ 19,279
Jun 17, 5 PM $ 0.203
-0.09%
$ 1.61 million $ 19,563
Jun 17, 4 PM $ 0.204
+0.06%
$ 1.61 million $ 19,646
Jun 17, 3 PM $ 0.203
-0.16%
$ 1.61 million $ 19,631
Jun 17, 2 PM $ 0.204
+0.07%
$ 1.61 million $ 19,636
Jun 17, 1 PM $ 0.204
-0.22%
$ 1.61 million $ 19,436
Jun 17, 12 PM $ 0.204
+0.04%
$ 1.61 million $ 19,611
Jun 17, 11 AM $ 0.204
-0.31%
$ 1.61 million $ 19,577
Jun 17, 10 AM $ 0.205
+0.00%
$ 1.62 million $ 19,267
Jun 17, 9 AM $ 0.205
+0.39%
$ 1.62 million $ 19,253
Jun 17, 8 AM $ 0.204
-0.27%
$ 1.61 million $ 18,750
Jun 17, 7 AM $ 0.204
-0.76%
$ 1.61 million $ 18,788
Jun 17, 6 AM $ 0.206
+0.40%
$ 1.63 million $ 18,374
Jun 17, 5 AM $ 0.205
+0.16%
$ 1.62 million $ 18,331
Jun 17, 4 AM $ 0.205
-0.04%
$ 1.62 million $ 18,343
Jun 17, 3 AM $ 0.205
-0.03%
$ 1.62 million $ 18,283
Jun 17, 2 AM $ 0.205
+0.30%
$ 1.62 million $ 18,601
Jun 17, 1 AM $ 0.204
-0.10%
$ 1.61 million $ 18,644
Jun 17, 12 AM $ 0.204
+0.06%
$ 1.62 million $ 18,627
Jun 16, 11 PM $ 0.204
-0.13%
$ 1.61 million $ 18,603
Jun 16, 10 PM $ 0.204
+0.58%
$ 1.61 million $ 18,569
Jun 16, 9 PM $ 0.203
-0.12%
$ 1.61 million $ 7,855
Jun 16, 8 PM $ 0.204
+0.39%
$ 1.61 million $ 7,788
Jun 16, 7 PM $ 0.203
-0.41%
$ 1.61 million $ 11,781
Jun 16, 6 PM $ 0.204
-0.04%
$ 1.61 million $ 11,721
Jun 16, 5 PM $ 0.204
+0.17%
$ 1.61 million $ 11,500
Jun 16, 4 PM $ 0.204
-0.60%
$ 1.61 million $ 11,472
Jun 16, 3 PM $ 0.205
+0.28%
$ 1.62 million $ 11,438
Jun 16, 2 PM $ 0.205
+0.30%
$ 1.62 million $ 11,445
Jun 16, 1 PM $ 0.204
+0.02%
$ 1.61 million $ 11,440
Jun 16, 12 PM $ 0.204
+0.06%
$ 1.61 million $ 11,428
Jun 16, 11 AM $ 0.204
-0.44%
$ 1.61 million $ 11,439
Jun 16, 10 AM $ 0.205
-0.13%
$ 1.62 million $ 11,516
Jun 16, 9 AM $ 0.205
+0.58%
$ 1.62 million $ 11,390
Jun 16, 8 AM $ 0.204
+0.03%
$ 1.61 million $ 12,147
Jun 16, 7 AM $ 0.204
-0.46%
$ 1.61 million $ 12,193
Jun 16, 6 AM $ 0.204
+0.16%
$ 1.62 million $ 12,213
Jun 16, 5 AM $ 0.204
-0.27%
$ 1.61 million $ 12,390
Jun 16, 4 AM $ 0.205
+0.23%
$ 1.62 million $ 12,442
Jun 16, 3 AM $ 0.204
+1.12%
$ 1.61 million $ 12,520
Jun 16, 2 AM $ 0.202
-0.33%
$ 1.6 million $ 12,177
Jun 16, 1 AM $ 0.203
-0.80%
$ 1.6 million $ 12,188
Jun 16, 12 AM $ 0.204
-0.01%
$ 1.61 million $ 12,189
Jun 15, 11 PM $ 0.204
+0.94%
$ 1.61 million $ 12,173
Jun 15, 10 PM $ 0.202
-0.70%
$ 1.6 million $ 12,258
Jun 15, 9 PM $ 0.204
-0.10%
$ 1.61 million $ 22,817