Holdstation Historical Data

HOLD Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.212
-0.17%
$ 1.67 million $ 32,237
May 3, 1 AM $ 0.212
+0.10%
$ 1.68 million $ 32,238
May 3, 12 AM $ 0.212
+0.09%
$ 1.67 million $ 32,274
May 2, 11 PM $ 0.212
-3.31%
$ 1.67 million $ 31,881
May 2, 10 PM $ 0.219
+0.40%
$ 1.73 million $ 61,274
May 2, 9 PM $ 0.218
+0.07%
$ 1.72 million $ 60,836
May 2, 8 PM $ 0.218
+0.59%
$ 1.72 million $ 60,179
May 2, 7 PM $ 0.217
+0.27%
$ 1.71 million $ 59,555
May 2, 6 PM $ 0.216
+1.40%
$ 1.71 million $ 58,977
May 2, 5 PM $ 0.213
+0.03%
$ 1.68 million $ 58,892
May 2, 4 PM $ 0.213
-0.37%
$ 1.68 million $ 59,193
May 2, 3 PM $ 0.214
+1.88%
$ 1.69 million $ 59,601
May 2, 2 PM $ 0.21
+0.50%
$ 1.66 million $ 59,189
May 2, 1 PM $ 0.209
-0.06%
$ 1.65 million $ 29,905
May 2, 12 PM $ 0.209
-0.23%
$ 1.65 million $ 29,432
May 2, 11 AM $ 0.209
+0.09%
$ 1.65 million $ 29,457
May 2, 10 AM $ 0.209
+0.31%
$ 1.65 million $ 29,698
May 2, 9 AM $ 0.208
-0.20%
$ 1.65 million $ 29,419
May 2, 8 AM $ 0.209
+0.23%
$ 1.65 million $ 29,883
May 2, 7 AM $ 0.209
-0.12%
$ 1.65 million $ 30,578
May 2, 6 AM $ 0.209
+0.16%
$ 1.65 million $ 30,772
May 2, 5 AM $ 0.208
-0.05%
$ 1.65 million $ 31,252
May 2, 4 AM $ 0.208
-0.12%
$ 1.65 million $ 31,653
May 2, 3 AM $ 0.209
-0.16%
$ 1.65 million $ 31,903
May 2, 2 AM $ 0.209
-2.36%
$ 1.65 million $ 31,924
May 2, 1 AM $ 0.214
-0.45%
$ 1.69 million $ 45,862
May 2, 12 AM $ 0.215
+0.24%
$ 1.7 million $ 46,209
May 1, 11 PM $ 0.214
-0.49%
$ 1.7 million $ 46,306
May 1, 10 PM $ 0.216
+0.13%
$ 1.7 million $ 46,483
May 1, 9 PM $ 0.215
+0.00%
$ 1.7 million $ 46,910
May 1, 8 PM $ 0.215
+0.26%
$ 1.7 million $ 46,961
May 1, 7 PM $ 0.215
+0.58%
$ 1.7 million $ 47,572
May 1, 6 PM $ 0.213
+0.73%
$ 1.69 million $ 48,182
May 1, 5 PM $ 0.212
-0.40%
$ 1.67 million $ 48,614
May 1, 4 PM $ 0.213
-0.07%
$ 1.68 million $ 48,384
May 1, 3 PM $ 0.213
+0.06%
$ 1.68 million $ 47,857
May 1, 2 PM $ 0.213
-0.09%
$ 1.68 million $ 48,178
May 1, 1 PM $ 0.213
+0.16%
$ 1.68 million $ 49,120
May 1, 12 PM $ 0.213
+0.11%
$ 1.68 million $ 49,623
May 1, 11 AM $ 0.212
+0.30%
$ 1.68 million $ 49,266
May 1, 10 AM $ 0.212
+0.27%
$ 1.68 million $ 48,841
May 1, 9 AM $ 0.211
-0.48%
$ 1.67 million $ 49,081
May 1, 8 AM $ 0.212
+0.32%
$ 1.68 million $ 48,703
May 1, 7 AM $ 0.212
+0.07%
$ 1.67 million $ 48,200
May 1, 6 AM $ 0.212
-0.52%
$ 1.67 million $ 47,931
May 1, 5 AM $ 0.213
+0.38%
$ 1.68 million $ 47,645
May 1, 4 AM $ 0.212
-1.50%
$ 1.68 million $ 47,184
May 1, 3 AM $ 0.215
+0.30%
$ 1.7 million $ 46,888
May 1, 2 AM $ 0.215
+0.77%
$ 1.7 million $ 46,271
May 1, 1 AM $ 0.213
+0.22%
$ 1.68 million $ 45,447