Holdstation Historical Data

HOLD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.316
-0.60%
$ 2.5 million $ 137,444
Mar 15, 11 AM $ 0.318
-0.15%
$ 2.51 million $ 138,294
Mar 15, 10 AM $ 0.318
-0.36%
$ 2.51 million $ 138,025
Mar 15, 9 AM $ 0.319
+0.25%
$ 2.52 million $ 137,272
Mar 15, 8 AM $ 0.318
+0.33%
$ 2.52 million $ 137,040
Mar 15, 7 AM $ 0.317
+0.70%
$ 2.51 million $ 138,838
Mar 15, 6 AM $ 0.315
+1.08%
$ 2.49 million $ 142,305
Mar 15, 5 AM $ 0.312
-0.88%
$ 2.46 million $ 147,015
Mar 15, 4 AM $ 0.315
-0.33%
$ 2.49 million $ 150,690
Mar 15, 3 AM $ 0.316
-0.10%
$ 2.49 million $ 156,619
Mar 15, 2 AM $ 0.316
-0.43%
$ 2.5 million $ 158,916
Mar 15, 1 AM $ 0.317
+0.26%
$ 2.51 million $ 161,430
Mar 15, 12 AM $ 0.316
-1.09%
$ 2.5 million $ 163,629
Mar 14, 11 PM $ 0.32
+0.00%
$ 2.53 million $ 166,668
Mar 14, 10 PM $ 0.32
+0.20%
$ 2.53 million $ 170,249
Mar 14, 9 PM $ 0.319
+0.12%
$ 2.52 million $ 173,536
Mar 14, 8 PM $ 0.319
+0.68%
$ 2.52 million $ 176,497
Mar 14, 7 PM $ 0.317
+0.03%
$ 2.5 million $ 178,345
Mar 14, 6 PM $ 0.317
-0.11%
$ 2.5 million $ 180,498
Mar 14, 5 PM $ 0.317
+0.23%
$ 2.51 million $ 185,240
Mar 14, 4 PM $ 0.316
-0.22%
$ 2.5 million $ 187,492
Mar 14, 3 PM $ 0.317
+0.13%
$ 2.5 million $ 189,999
Mar 14, 2 PM $ 0.316
-0.02%
$ 2.5 million $ 183,184
Mar 14, 1 PM $ 0.316
-0.12%
$ 2.5 million $ 183,287
Mar 14, 12 PM $ 0.317
+0.03%
$ 2.5 million $ 185,921
Mar 14, 11 AM $ 0.317
+0.27%
$ 2.5 million $ 189,800
Mar 14, 10 AM $ 0.316
-0.26%
$ 2.5 million $ 196,830
Mar 14, 9 AM $ 0.317
+1.10%
$ 2.5 million $ 209,196
Mar 14, 8 AM $ 0.313
+0.22%
$ 2.48 million $ 209,504
Mar 14, 7 AM $ 0.313
+0.27%
$ 2.47 million $ 208,875
Mar 14, 6 AM $ 0.312
-0.89%
$ 2.46 million $ 208,688
Mar 14, 5 AM $ 0.314
+0.81%
$ 2.49 million $ 205,939
Mar 14, 4 AM $ 0.312
+4.19%
$ 2.46 million $ 201,670
Mar 14, 3 AM $ 0.299
+1.08%
$ 2.37 million $ 198,936
Mar 14, 2 AM $ 0.296
+0.11%
$ 2.34 million $ 198,681
Mar 14, 1 AM $ 0.296
+0.03%
$ 2.34 million $ 199,414
Mar 14, 12 AM $ 0.296
+0.43%
$ 2.34 million $ 199,088
Mar 13, 11 PM $ 0.294
+1.32%
$ 2.33 million $ 199,156
Mar 13, 10 PM $ 0.29
-0.60%
$ 2.3 million $ 198,352
Mar 13, 9 PM $ 0.292
-0.56%
$ 2.31 million $ 195,853
Mar 13, 8 PM $ 0.294
+0.93%
$ 2.32 million $ 193,787
Mar 13, 7 PM $ 0.291
-0.61%
$ 2.3 million $ 193,559
Mar 13, 6 PM $ 0.293
+0.66%
$ 2.32 million $ 192,144
Mar 13, 5 PM $ 0.291
-0.22%
$ 2.3 million $ 185,453
Mar 13, 4 PM $ 0.292
-1.56%
$ 2.31 million $ 183,275
Mar 13, 3 PM $ 0.297
+0.59%
$ 2.34 million $ 180,336
Mar 13, 2 PM $ 0.295
-0.38%
$ 2.33 million $ 179,268
Mar 13, 1 PM $ 0.296
+1.94%
$ 2.34 million $ 182,409
Mar 13, 12 PM $ 0.29
-0.56%
$ 2.29 million $ 182,326
Mar 13, 11 AM $ 0.292
+0.42%
$ 2.31 million $ 179,490