Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holdstation Historical Data

HOLD Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 8 AM $0.199
-0.24%
$1.58 million $23,082
Oct 6, 7 AM $0.2
-0.05%
$1.58 million $22,314
Oct 6, 6 AM $0.2
-0.18%
$1.58 million $21,952
Oct 6, 5 AM $0.2
+0.18%
$1.58 million $24,707
Oct 6, 4 AM $0.2
-0.27%
$1.58 million $24,034
Oct 6, 3 AM $0.201
+0.27%
$1.59 million $23,342
Oct 6, 2 AM $0.2
+0.05%
$1.58 million $22,709
Oct 6, 1 AM $0.2
-0.27%
$1.58 million $21,989
Oct 6, 12 AM $0.201
-0.12%
$1.58 million $21,091
Oct 5, 11 PM $0.201
-0.03%
$1.59 million $20,374
Oct 5, 10 PM $0.201
-0.03%
$1.59 million $12,533
Oct 5, 9 PM $0.201
-0.20%
$1.59 million $21,001
Oct 5, 8 PM $0.201
+0.31%
$1.59 million $20,970
Oct 5, 7 PM $0.201
+0.09%
$1.59 million $20,982
Oct 5, 6 PM $0.201
+0.23%
$1.59 million $20,115
Oct 5, 5 PM $0.2
-0.13%
$1.58 million $20,146
Oct 5, 4 PM $0.201
-0.12%
$1.58 million $20,179
Oct 5, 3 PM $0.201
-0.01%
$1.59 million $20,223
Oct 5, 2 PM $0.201
-0.29%
$1.59 million $20,292
Oct 5, 1 PM $0.201
+0.32%
$1.59 million $20,283
Oct 5, 12 PM $0.201
-0.64%
$1.59 million $20,228
Oct 5, 11 AM $0.202
+0.30%
$1.6 million $20,102
Oct 5, 10 AM $0.201
+0.07%
$1.59 million $20,210
Oct 5, 9 AM $0.201
+0.04%
$1.59 million $20,195
Oct 5, 8 AM $0.201
-0.07%
$1.59 million $22,690
Oct 5, 7 AM $0.202
-0.19%
$1.6 million $22,683
Oct 5, 6 AM $0.203
+0.98%
$1.6 million $23,220
Oct 5, 5 AM $0.201
-0.28%
$1.59 million $19,627
Oct 5, 4 AM $0.201
-0.13%
$1.59 million $19,927
Oct 5, 3 AM $0.201
-0.03%
$1.59 million $19,929
Oct 5, 2 AM $0.201
-0.04%
$1.59 million $19,675
Oct 5, 1 AM $0.201
+0.06%
$1.59 million $20,859
Oct 5, 12 AM $0.201
-0.03%
$1.59 million $27,876
Oct 4, 11 PM $0.201
+0.02%
$1.59 million $28,402
Oct 4, 10 PM $0.201
+0.12%
$1.59 million $28,365
Oct 4, 9 PM $0.201
-0.14%
$1.59 million $20,006
Oct 4, 8 PM $0.201
+0.12%
$1.59 million $28,930
Oct 4, 7 PM $0.201
-0.10%
$1.59 million $28,895
Oct 4, 6 PM $0.201
+0.18%
$1.59 million $29,354
Oct 4, 5 PM $0.201
+0.04%
$1.59 million $29,381
Oct 4, 4 PM $0.201
-0.16%
$1.59 million $29,462
Oct 4, 3 PM $0.201
-0.11%
$1.59 million $29,845
Oct 4, 2 PM $0.201
-0.31%
$1.59 million $38,411
Oct 4, 1 PM $0.202
+0.00%
$1.6 million $38,336
Oct 4, 12 PM $0.202
+0.18%
$1.59 million $38,369
Oct 4, 11 AM $0.201
-0.12%
$1.59 million $38,372
Oct 4, 10 AM $0.202
+0.31%
$1.59 million $38,332
Oct 4, 9 AM $0.201
-0.29%
$1.59 million $38,474
Oct 4, 8 AM $0.202
+0.11%
$1.59 million $38,813
Oct 4, 7 AM $0.201
-0.22%
$1.59 million $39,431