Holdstation Historical Data

HOLD Page 20
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 0.203
+0.02%
$ 1.61 million $ 24,462
10:50 AM $ 0.203
+0.08%
$ 1.61 million $ 24,446
10:49 AM $ 0.203
+0.00%
$ 1.6 million $ 24,446
10:48 AM $ 0.203
+0.00%
$ 1.6 million $ 24,452
10:47 AM $ 0.203
+0.00%
$ 1.6 million $ 24,452
10:46 AM $ 0.203
-0.04%
$ 1.6 million $ 24,450
10:45 AM $ 0.203
-0.14%
$ 1.6 million $ 24,448
10:44 AM $ 0.203
+0.00%
$ 1.61 million $ 24,448
10:43 AM $ 0.203
+0.00%
$ 1.61 million $ 24,467
10:42 AM $ 0.203
-0.06%
$ 1.61 million $ 24,459
10:41 AM $ 0.203
+0.00%
$ 1.61 million $ 24,459
10:40 AM $ 0.203
+0.08%
$ 1.61 million $ 24,459
10:39 AM $ 0.203
+0.00%
$ 1.61 million $ 24,459
10:38 AM $ 0.203
+0.00%
$ 1.61 million $ 24,453
10:37 AM $ 0.203
+0.24%
$ 1.61 million $ 24,443
10:36 AM $ 0.203
-0.38%
$ 1.61 million $ 24,449
10:35 AM $ 0.204
+0.17%
$ 1.61 million $ 24,449
10:34 AM $ 0.203
+0.00%
$ 1.61 million $ 24,449
10:33 AM $ 0.203
+0.00%
$ 1.61 million $ 24,492
10:32 AM $ 0.203
+0.00%
$ 1.61 million $ 24,492
10:31 AM $ 0.203
+0.11%
$ 1.61 million $ 24,503
10:30 AM $ 0.203
-0.13%
$ 1.61 million $ 24,507
10:29 AM $ 0.203
+0.00%
$ 1.61 million $ 24,505
10:28 AM $ 0.203
+0.11%
$ 1.61 million $ 24,501
10:27 AM $ 0.203
-0.11%
$ 1.61 million $ 24,491
10:26 AM $ 0.203
-0.13%
$ 1.61 million $ 24,491
10:25 AM $ 0.204
+0.00%
$ 1.61 million $ 24,485
10:24 AM $ 0.204
-0.11%
$ 1.61 million $ 24,499
10:23 AM $ 0.204
+0.28%
$ 1.61 million $ 24,490
10:22 AM $ 0.203
-0.18%
$ 1.61 million $ 24,449
10:21 AM $ 0.204
+0.00%
$ 1.61 million $ 24,455
10:20 AM $ 0.204
+0.04%
$ 1.61 million $ 24,439
10:19 AM $ 0.204
-0.02%
$ 1.61 million $ 24,439
10:18 AM $ 0.204
+0.15%
$ 1.61 million $ 24,422
10:17 AM $ 0.204
+0.05%
$ 1.61 million $ 24,426
10:16 AM $ 0.204
-0.09%
$ 1.61 million $ 24,428
10:15 AM $ 0.204
+0.08%
$ 1.61 million $ 24,416
10:14 AM $ 0.204
-0.11%
$ 1.61 million $ 24,412
10:13 AM $ 0.204
+0.00%
$ 1.61 million $ 24,412
10:12 AM $ 0.204
+0.00%
$ 1.61 million $ 24,418
10:11 AM $ 0.204
+0.00%
$ 1.61 million $ 24,412
10:10 AM $ 0.204
+0.17%
$ 1.61 million $ 24,406
10:09 AM $ 0.203
+0.04%
$ 1.61 million $ 24,399
10:08 AM $ 0.203
-0.55%
$ 1.61 million $ 24,389
10:07 AM $ 0.203
-0.11%
$ 1.61 million $ 24,379
10:06 AM $ 0.204
-0.02%
$ 1.61 million $ 24,375
10:05 AM $ 0.204
-0.28%
$ 1.61 million $ 24,359
10:04 AM $ 0.204
+0.00%
$ 1.61 million $ 24,359
10:03 AM $ 0.204
+0.19%
$ 1.61 million $ 24,359
10:02 AM $ 0.204
+0.15%
$ 1.61 million $ 24,359