Holdstation Historical Data

HOLD Page 20
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 0.213
+0.07%
$ 1.68 million $ 39,787
1:49 PM $ 0.213
-0.07%
$ 1.68 million $ 39,669
1:48 PM $ 0.213
-0.09%
$ 1.68 million $ 39,668
1:47 PM $ 0.213
+0.06%
$ 1.68 million $ 39,643
1:46 PM $ 0.213
+0.01%
$ 1.68 million $ 39,634
1:45 PM $ 0.213
-0.07%
$ 1.68 million $ 39,634
1:44 PM $ 0.213
+0.00%
$ 1.68 million $ 39,630
1:43 PM $ 0.213
+0.00%
$ 1.68 million $ 39,647
1:42 PM $ 0.213
+0.06%
$ 1.68 million $ 39,673
1:41 PM $ 0.213
+0.00%
$ 1.68 million $ 39,725
1:40 PM $ 0.213
+0.03%
$ 1.68 million $ 39,725
1:39 PM $ 0.213
-0.08%
$ 1.68 million $ 39,724
1:38 PM $ 0.213
+0.08%
$ 1.68 million $ 39,724
1:37 PM $ 0.213
-0.08%
$ 1.68 million $ 39,724
1:36 PM $ 0.213
+0.07%
$ 1.68 million $ 39,703
1:35 PM $ 0.213
+0.02%
$ 1.68 million $ 39,692
1:34 PM $ 0.213
+0.00%
$ 1.68 million $ 39,711
1:33 PM $ 0.213
-0.08%
$ 1.68 million $ 39,821
1:32 PM $ 0.213
+0.00%
$ 1.68 million $ 40,134
1:31 PM $ 0.213
-0.03%
$ 1.68 million $ 40,134
1:30 PM $ 0.213
+0.00%
$ 1.68 million $ 40,445
1:29 PM $ 0.213
+0.00%
$ 1.68 million $ 40,505
1:28 PM $ 0.213
+0.00%
$ 1.68 million $ 40,850
1:27 PM $ 0.213
+0.06%
$ 1.68 million $ 40,850
1:26 PM $ 0.213
+0.01%
$ 1.68 million $ 40,901
1:25 PM $ 0.213
+0.08%
$ 1.68 million $ 40,869
1:24 PM $ 0.213
+0.09%
$ 1.68 million $ 40,919
1:23 PM $ 0.213
+0.01%
$ 1.68 million $ 41,268
1:22 PM $ 0.213
-0.03%
$ 1.68 million $ 41,233
1:21 PM $ 0.213
+0.00%
$ 1.68 million $ 41,233
1:20 PM $ 0.213
-0.03%
$ 1.68 million $ 41,250
1:19 PM $ 0.213
-0.04%
$ 1.68 million $ 41,266
1:18 PM $ 0.213
+0.08%
$ 1.68 million $ 41,286
1:17 PM $ 0.213
-0.04%
$ 1.68 million $ 41,296
1:16 PM $ 0.213
+0.00%
$ 1.68 million $ 41,257
1:15 PM $ 0.213
+0.02%
$ 1.68 million $ 41,265
1:14 PM $ 0.213
+0.08%
$ 1.68 million $ 41,285
1:13 PM $ 0.213
+0.00%
$ 1.68 million $ 41,285
1:12 PM $ 0.213
-0.08%
$ 1.68 million $ 41,291
1:11 PM $ 0.213
+0.15%
$ 1.68 million $ 41,287
1:10 PM $ 0.213
+0.00%
$ 1.68 million $ 41,307
1:09 PM $ 0.213
+0.03%
$ 1.68 million $ 41,299
1:08 PM $ 0.213
-0.03%
$ 1.68 million $ 41,298
1:07 PM $ 0.213
+0.00%
$ 1.68 million $ 41,328
1:06 PM $ 0.213
+0.00%
$ 1.68 million $ 41,328
1:05 PM $ 0.213
+0.01%
$ 1.68 million $ 41,328
1:04 PM $ 0.213
-0.07%
$ 1.68 million $ 41,374
1:03 PM $ 0.213
+0.00%
$ 1.68 million $ 41,384
1:02 PM $ 0.213
+0.06%
$ 1.68 million $ 41,375
1:01 PM $ 0.213
+0.03%
$ 1.68 million $ 41,353