Holdstation Historical Data

HOLD Page 20
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 0.211
-0.22%
$ 1.66 million $ 41,757
6:11 AM $ 0.211
+0.13%
$ 1.66 million $ 41,774
6:10 AM $ 0.211
+0.26%
$ 1.66 million $ 41,784
6:09 AM $ 0.21
-0.11%
$ 1.66 million $ 41,768
6:08 AM $ 0.21
+0.14%
$ 1.66 million $ 41,748
6:07 AM $ 0.21
+0.28%
$ 1.66 million $ 41,742
6:06 AM $ 0.21
+0.05%
$ 1.66 million $ 41,752
6:05 AM $ 0.209
+0.01%
$ 1.66 million $ 41,763
6:04 AM $ 0.209
-0.06%
$ 1.66 million $ 41,766
6:03 AM $ 0.21
-0.05%
$ 1.66 million $ 41,762
6:02 AM $ 0.21
+0.00%
$ 1.66 million $ 41,743
6:01 AM $ 0.21
+0.00%
$ 1.66 million $ 41,753
6:00 AM $ 0.21
-0.05%
$ 1.66 million $ 41,752
5:59 AM $ 0.21
+0.04%
$ 1.66 million $ 41,751
5:58 AM $ 0.21
-0.05%
$ 1.66 million $ 41,743
5:57 AM $ 0.21
+0.00%
$ 1.66 million $ 41,745
5:56 AM $ 0.21
+0.05%
$ 1.66 million $ 41,769
5:55 AM $ 0.21
+0.03%
$ 1.66 million $ 41,736
5:54 AM $ 0.209
+0.00%
$ 1.66 million $ 41,726
5:53 AM $ 0.209
-0.05%
$ 1.66 million $ 41,738
5:52 AM $ 0.21
-0.12%
$ 1.66 million $ 41,745
5:51 AM $ 0.21
+0.11%
$ 1.66 million $ 41,740
5:50 AM $ 0.21
+0.00%
$ 1.66 million $ 41,743
5:49 AM $ 0.209
-0.02%
$ 1.66 million $ 41,764
5:48 AM $ 0.21
-0.17%
$ 1.66 million $ 41,823
5:47 AM $ 0.21
+0.05%
$ 1.66 million $ 41,817
5:46 AM $ 0.21
+0.23%
$ 1.66 million $ 41,806
5:45 AM $ 0.209
-0.08%
$ 1.66 million $ 41,827
5:44 AM $ 0.209
+0.05%
$ 1.66 million $ 41,834
5:43 AM $ 0.209
-0.03%
$ 1.66 million $ 41,818
5:42 AM $ 0.209
-0.08%
$ 1.66 million $ 41,819
5:41 AM $ 0.21
+0.15%
$ 1.66 million $ 41,830
5:40 AM $ 0.209
+0.04%
$ 1.66 million $ 41,825
5:39 AM $ 0.209
-0.07%
$ 1.65 million $ 41,802
5:38 AM $ 0.209
+0.06%
$ 1.65 million $ 41,786
5:37 AM $ 0.209
-0.08%
$ 1.65 million $ 41,779
5:36 AM $ 0.209
-0.04%
$ 1.65 million $ 41,770
5:35 AM $ 0.209
-0.10%
$ 1.65 million $ 41,780
5:34 AM $ 0.209
+0.13%
$ 1.66 million $ 41,824
5:33 AM $ 0.209
-0.05%
$ 1.66 million $ 41,807
5:32 AM $ 0.209
+0.04%
$ 1.66 million $ 41,799
5:31 AM $ 0.209
+0.13%
$ 1.66 million $ 41,796
5:30 AM $ 0.209
-0.13%
$ 1.66 million $ 41,782
5:29 AM $ 0.209
-0.10%
$ 1.65 million $ 41,773
5:28 AM $ 0.209
+0.13%
$ 1.65 million $ 41,763
5:27 AM $ 0.209
-0.16%
$ 1.65 million $ 41,761
5:26 AM $ 0.209
-0.16%
$ 1.65 million $ 41,752
5:25 AM $ 0.21
+0.19%
$ 1.65 million $ 41,663
5:24 AM $ 0.209
-0.08%
$ 1.65 million $ 41,548
5:23 AM $ 0.21
+0.00%
$ 1.65 million $ 41,549