Holdstation Historical Data

HOLD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.204
-0.10%
$ 1.61 million $ 22,817
Jun 15, 8 PM $ 0.204
-0.12%
$ 1.61 million $ 22,897
Jun 15, 7 PM $ 0.204
+0.22%
$ 1.61 million $ 18,950
Jun 15, 6 PM $ 0.204
+0.43%
$ 1.61 million $ 18,993
Jun 15, 5 PM $ 0.203
-0.57%
$ 1.6 million $ 18,981
Jun 15, 4 PM $ 0.204
+0.01%
$ 1.61 million $ 19,075
Jun 15, 3 PM $ 0.204
+0.35%
$ 1.61 million $ 19,322
Jun 15, 2 PM $ 0.203
-0.25%
$ 1.61 million $ 19,355
Jun 15, 1 PM $ 0.204
+0.65%
$ 1.61 million $ 19,229
Jun 15, 12 PM $ 0.202
-0.52%
$ 1.6 million $ 18,979
Jun 15, 11 AM $ 0.204
-0.10%
$ 1.61 million $ 18,866
Jun 15, 10 AM $ 0.204
-0.06%
$ 1.61 million $ 18,693
Jun 15, 9 AM $ 0.204
+0.55%
$ 1.61 million $ 18,668
Jun 15, 8 AM $ 0.203
+0.09%
$ 1.6 million $ 17,816
Jun 15, 7 AM $ 0.203
-0.22%
$ 1.6 million $ 17,914
Jun 15, 6 AM $ 0.203
+0.37%
$ 1.61 million $ 18,103
Jun 15, 5 AM $ 0.202
+0.37%
$ 1.6 million $ 17,955
Jun 15, 4 AM $ 0.202
+0.23%
$ 1.59 million $ 17,833
Jun 15, 3 AM $ 0.201
-0.34%
$ 1.59 million $ 17,875
Jun 15, 2 AM $ 0.202
-0.82%
$ 1.6 million $ 17,875
Jun 15, 1 AM $ 0.204
+0.46%
$ 1.61 million $ 17,873
Jun 15, 12 AM $ 0.202
-0.63%
$ 1.6 million $ 17,909
Jun 14, 11 PM $ 0.203
+0.08%
$ 1.61 million $ 17,968
Jun 14, 10 PM $ 0.203
-0.60%
$ 1.61 million $ 17,934
Jun 14, 9 PM $ 0.204
-0.39%
$ 1.61 million $ 7,562
Jun 14, 8 PM $ 0.205
+0.42%
$ 1.62 million $ 18,093
Jun 14, 7 PM $ 0.204
-0.71%
$ 1.61 million $ 18,168
Jun 14, 6 PM $ 0.205
+0.67%
$ 1.62 million $ 18,215
Jun 14, 5 PM $ 0.204
+1.22%
$ 1.61 million $ 18,246
Jun 14, 4 PM $ 0.201
-0.07%
$ 1.59 million $ 18,125
Jun 14, 3 PM $ 0.202
-0.37%
$ 1.59 million $ 17,903
Jun 14, 2 PM $ 0.202
+0.64%
$ 1.6 million $ 18,072
Jun 14, 1 PM $ 0.201
-0.83%
$ 1.59 million $ 18,299
Jun 14, 12 PM $ 0.203
+0.11%
$ 1.6 million $ 18,595
Jun 14, 11 AM $ 0.203
-0.13%
$ 1.6 million $ 18,636
Jun 14, 10 AM $ 0.203
-0.13%
$ 1.6 million $ 18,913
Jun 14, 9 AM $ 0.203
+0.36%
$ 1.61 million $ 19,069
Jun 14, 8 AM $ 0.202
+0.38%
$ 1.6 million $ 19,211
Jun 14, 7 AM $ 0.202
-0.15%
$ 1.59 million $ 19,270
Jun 14, 6 AM $ 0.202
-0.53%
$ 1.6 million $ 19,068
Jun 14, 5 AM $ 0.203
-0.16%
$ 1.6 million $ 19,111
Jun 14, 4 AM $ 0.203
+0.22%
$ 1.6 million $ 19,146
Jun 14, 3 AM $ 0.202
-0.08%
$ 1.6 million $ 19,061
Jun 14, 2 AM $ 0.202
-1.23%
$ 1.6 million $ 19,128
Jun 14, 1 AM $ 0.205
+0.01%
$ 1.62 million $ 19,062
Jun 14, 12 AM $ 0.206
+0.20%
$ 1.63 million $ 19,038
Jun 13, 11 PM $ 0.205
-0.26%
$ 1.62 million $ 19,004
Jun 13, 10 PM $ 0.206
-0.11%
$ 1.63 million $ 19,043
Jun 13, 9 PM $ 0.206
+0.42%
$ 1.63 million $ 22,740
Jun 13, 8 PM $ 0.205
-0.17%
$ 1.62 million $ 12,284