Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holdstation Historical Data

HOLD Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 6 AM $0.202
+0.27%
$1.59 million $41,385
Oct 4, 5 AM $0.201
-0.66%
$1.59 million $42,973
Oct 4, 4 AM $0.203
-0.53%
$1.6 million $42,665
Oct 4, 3 AM $0.203
+0.05%
$1.61 million $42,669
Oct 4, 2 AM $0.203
-0.64%
$1.61 million $42,858
Oct 4, 1 AM $0.205
+2.31%
$1.62 million $41,750
Oct 4, 12 AM $0.2
-0.29%
$1.58 million $34,589
Oct 3, 11 PM $0.201
+0.16%
$1.59 million $34,141
Oct 3, 10 PM $0.2
-0.17%
$1.58 million $34,186
Oct 3, 9 PM $0.201
+0.18%
$1.59 million $34,158
Oct 3, 8 PM $0.2
+0.12%
$1.58 million $25,208
Oct 3, 7 PM $0.2
-0.25%
$1.58 million $25,283
Oct 3, 6 PM $0.2
-0.30%
$1.58 million $24,863
Oct 3, 5 PM $0.201
+0.20%
$1.59 million $24,834
Oct 3, 4 PM $0.201
-0.04%
$1.59 million $24,760
Oct 3, 3 PM $0.201
+0.39%
$1.59 million $24,460
Oct 3, 2 PM $0.2
-0.33%
$1.58 million $15,835
Oct 3, 1 PM $0.201
+0.34%
$1.59 million $16,091
Oct 3, 12 PM $0.2
-0.86%
$1.58 million $16,027
Oct 3, 11 AM $0.201
+0.41%
$1.59 million $16,026
Oct 3, 10 AM $0.201
+0.10%
$1.59 million $15,932
Oct 3, 9 AM $0.2
-1.01%
$1.58 million $15,995
Oct 3, 8 AM $0.202
+0.08%
$1.6 million $13,111
Oct 3, 7 AM $0.202
-1.94%
$1.6 million $12,545
Oct 3, 6 AM $0.209
+3.30%
$1.65 million $9,829
Oct 3, 5 AM $0.202
+0.05%
$1.6 million $8,290
Oct 3, 4 AM $0.202
-0.15%
$1.6 million $8,302
Oct 3, 3 AM $0.202
+0.08%
$1.6 million $8,320
Oct 3, 2 AM $0.202
-0.14%
$1.6 million $8,229
Oct 3, 1 AM $0.202
+0.06%
$1.6 million $8,305
Oct 3, 12 AM $0.202
-0.02%
$1.6 million $8,339
Oct 2, 11 PM $0.202
+0.13%
$1.6 million $12,979
Oct 2, 10 PM $0.202
-0.31%
$1.59 million $21,424
Oct 2, 9 PM $0.202
+0.04%
$1.6 million $21,385
Oct 2, 8 PM $0.202
+0.18%
$1.6 million $21,500
Oct 2, 7 PM $0.202
-0.37%
$1.6 million $21,549
Oct 2, 6 PM $0.203
-0.07%
$1.6 million $21,451
Oct 2, 5 PM $0.203
+0.03%
$1.6 million $21,338
Oct 2, 4 PM $0.203
-0.04%
$1.6 million $21,421
Oct 2, 3 PM $0.203
+0.12%
$1.6 million $21,367
Oct 2, 2 PM $0.203
-0.65%
$1.6 million $21,639
Oct 2, 1 PM $0.204
+0.17%
$1.61 million $21,468
Oct 2, 12 PM $0.204
-0.22%
$1.61 million $21,656
Oct 2, 11 AM $0.204
+0.08%
$1.61 million $21,701
Oct 2, 10 AM $0.204
+0.35%
$1.61 million $21,897
Oct 2, 9 AM $0.203
-0.01%
$1.61 million $21,852
Oct 2, 8 AM $0.203
-0.65%
$1.61 million $22,052
Oct 2, 7 AM $0.205
+0.19%
$1.62 million $22,348
Oct 2, 6 AM $0.204
+0.02%
$1.61 million $22,631
Oct 2, 5 AM $0.204
+0.36%
$1.61 million $23,489