Holdstation Historical Data

HOLD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.29
-0.56%
$ 2.29 million $ 182,326
Mar 13, 11 AM $ 0.292
+0.42%
$ 2.31 million $ 179,490
Mar 13, 10 AM $ 0.291
+4.07%
$ 2.3 million $ 172,709
Mar 13, 9 AM $ 0.28
+0.00%
$ 2.21 million $ 159,809
Mar 13, 8 AM $ 0.28
+0.44%
$ 2.21 million $ 168,467
Mar 13, 7 AM $ 0.278
-2.03%
$ 2.2 million $ 166,680
Mar 13, 6 AM $ 0.284
-1.92%
$ 2.25 million $ 162,332
Mar 13, 5 AM $ 0.289
+0.12%
$ 2.29 million $ 157,496
Mar 13, 4 AM $ 0.289
+0.26%
$ 2.28 million $ 153,945
Mar 13, 3 AM $ 0.288
+1.52%
$ 2.28 million $ 149,400
Mar 13, 2 AM $ 0.284
-0.03%
$ 2.24 million $ 145,390
Mar 13, 1 AM $ 0.284
-0.94%
$ 2.24 million $ 140,966
Mar 13, 12 AM $ 0.286
+0.39%
$ 2.26 million $ 137,406
Mar 12, 11 PM $ 0.285
-0.05%
$ 2.26 million $ 132,764
Mar 12, 10 PM $ 0.286
-0.05%
$ 2.26 million $ 129,195
Mar 12, 9 PM $ 0.286
+0.69%
$ 2.26 million $ 126,851
Mar 12, 8 PM $ 0.284
-0.15%
$ 2.24 million $ 125,646
Mar 12, 7 PM $ 0.284
-0.84%
$ 2.24 million $ 122,282
Mar 12, 6 PM $ 0.286
+0.37%
$ 2.26 million $ 121,023
Mar 12, 5 PM $ 0.286
-0.36%
$ 2.26 million $ 121,119
Mar 12, 4 PM $ 0.287
+0.54%
$ 2.26 million $ 118,119
Mar 12, 3 PM $ 0.285
+0.12%
$ 2.25 million $ 116,034
Mar 12, 2 PM $ 0.284
+0.28%
$ 2.25 million $ 113,667
Mar 12, 1 PM $ 0.283
+0.31%
$ 2.24 million $ 108,209
Mar 12, 12 PM $ 0.283
-0.26%
$ 2.23 million $ 103,584
Mar 12, 11 AM $ 0.283
-0.06%
$ 2.24 million $ 100,447
Mar 12, 10 AM $ 0.284
+0.03%
$ 2.24 million $ 99,282
Mar 12, 9 AM $ 0.284
+1.30%
$ 2.24 million $ 108,463
Mar 12, 8 AM $ 0.28
-0.50%
$ 2.21 million $ 99,672
Mar 12, 7 AM $ 0.281
-0.28%
$ 2.22 million $ 100,362
Mar 12, 6 AM $ 0.282
+0.55%
$ 2.23 million $ 101,378
Mar 12, 5 AM $ 0.281
-0.58%
$ 2.22 million $ 101,835
Mar 12, 4 AM $ 0.283
+0.24%
$ 2.23 million $ 104,559
Mar 12, 3 AM $ 0.282
-0.88%
$ 2.23 million $ 105,104
Mar 12, 2 AM $ 0.284
-0.37%
$ 2.25 million $ 105,119
Mar 12, 1 AM $ 0.285
-0.15%
$ 2.26 million $ 104,313
Mar 12, 12 AM $ 0.286
+0.29%
$ 2.26 million $ 104,309
Mar 11, 11 PM $ 0.285
+1.67%
$ 2.25 million $ 104,168
Mar 11, 10 PM $ 0.28
+2.05%
$ 2.22 million $ 103,110
Mar 11, 9 PM $ 0.275
+0.28%
$ 2.17 million $ 103,707
Mar 11, 8 PM $ 0.274
-0.75%
$ 2.16 million $ 102,907
Mar 11, 7 PM $ 0.276
+0.68%
$ 2.18 million $ 103,532
Mar 11, 6 PM $ 0.274
-2.17%
$ 2.16 million $ 101,814
Mar 11, 5 PM $ 0.28
+1.39%
$ 2.21 million $ 101,130
Mar 11, 4 PM $ 0.276
-0.75%
$ 2.18 million $ 102,407
Mar 11, 3 PM $ 0.278
+0.23%
$ 2.2 million $ 103,156
Mar 11, 2 PM $ 0.278
+0.07%
$ 2.19 million $ 103,629
Mar 11, 1 PM $ 0.277
+0.28%
$ 2.19 million $ 101,562
Mar 11, 12 PM $ 0.276
-0.95%
$ 2.18 million $ 101,604
Mar 11, 11 AM $ 0.279
+0.25%
$ 2.21 million $ 101,414