Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holdstation Historical Data

HOLD Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:42 AM $0.123
+0.00%
$971,323 $31,474
5:41 AM $0.123
+0.00%
$971,323 $31,457
5:40 AM $0.123
+0.14%
$971,323 $31,434
5:39 AM $0.123
-0.01%
$969,383 $31,392
5:38 AM $0.123
+0.06%
$969,383 $31,381
5:37 AM $0.123
-0.12%
$969,383 $31,359
5:36 AM $0.123
+0.06%
$969,383 $31,364
5:35 AM $0.123
-0.04%
$969,383 $31,382
5:34 AM $0.123
+0.06%
$969,880 $31,369
5:33 AM $0.123
-0.15%
$969,880 $31,375
5:32 AM $0.123
+0.06%
$969,880 $31,355
5:31 AM $0.123
-0.06%
$969,880 $31,382
5:30 AM $0.123
+0.06%
$969,880 $31,374
5:29 AM $0.123
+0.00%
$970,139 $31,384
5:28 AM $0.123
+0.06%
$970,139 $31,395
5:27 AM $0.123
-0.12%
$970,139 $31,384
5:26 AM $0.123
-0.06%
$970,139 $31,503
5:25 AM $0.123
+0.06%
$970,139 $31,580
5:24 AM $0.123
+0.00%
$970,743 $31,552
5:23 AM $0.123
-0.01%
$970,743 $31,524
5:22 AM $0.123
+0.00%
$970,743 $31,485
5:21 AM $0.123
+0.12%
$970,743 $31,476
5:20 AM $0.123
-0.12%
$970,743 $31,455
5:19 AM $0.123
-0.06%
$970,801 $31,436
5:18 AM $0.123
+0.01%
$970,801 $31,439
5:17 AM $0.123
+0.00%
$970,801 $31,403
5:16 AM $0.123
+0.00%
$970,801 $31,382
5:15 AM $0.123
+0.05%
$970,801 $31,362
5:14 AM $0.123
+0.00%
$970,834 $31,325
5:13 AM $0.123
+0.03%
$970,834 $31,310
5:12 AM $0.123
+0.00%
$970,834 $31,296
5:11 AM $0.123
+0.06%
$970,834 $31,295
5:10 AM $0.123
-0.04%
$970,834 $31,275
5:09 AM $0.123
+0.00%
$970,345 $31,225
5:08 AM $0.123
-0.05%
$970,345 $31,204
5:07 AM $0.123
+0.00%
$970,345 $31,181
5:06 AM $0.123
-0.06%
$970,345 $31,200
5:05 AM $0.123
-0.01%
$970,345 $31,178
5:04 AM $0.123
-0.06%
$971,581 $31,147
5:03 AM $0.123
+0.06%
$971,581 $31,176
5:02 AM $0.123
+0.00%
$971,581 $31,149
5:01 AM $0.123
+0.00%
$971,581 $31,185
5:00 AM $0.123
+0.14%
$971,581 $31,177
4:59 AM $0.123
+0.00%
$970,252 $31,120
4:58 AM $0.123
+0.04%
$970,252 $31,111
4:57 AM $0.123
+0.00%
$970,252 $31,061
4:56 AM $0.123
-0.04%
$970,252 $31,103
4:55 AM $0.123
-0.01%
$970,252 $31,086
4:54 AM $0.123
-0.06%
$970,345 $31,059
4:53 AM $0.123
+0.00%
$970,345 $31,112