Holdstation Historical Data

HOLD Page 21
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.213
+0.00%
$ 1.68 million $ 39,776
2:28 PM $ 0.213
+0.00%
$ 1.68 million $ 39,777
2:27 PM $ 0.213
-0.03%
$ 1.68 million $ 39,777
2:26 PM $ 0.213
-0.01%
$ 1.68 million $ 39,812
2:25 PM $ 0.213
+0.05%
$ 1.68 million $ 39,809
2:24 PM $ 0.213
+0.01%
$ 1.68 million $ 39,775
2:23 PM $ 0.213
-0.08%
$ 1.68 million $ 39,766
2:22 PM $ 0.213
-0.01%
$ 1.68 million $ 39,749
2:21 PM $ 0.213
+0.03%
$ 1.68 million $ 39,749
2:20 PM $ 0.213
+0.04%
$ 1.68 million $ 39,749
2:19 PM $ 0.213
+0.06%
$ 1.68 million $ 39,715
2:18 PM $ 0.213
+0.13%
$ 1.68 million $ 39,693
2:17 PM $ 0.213
+0.00%
$ 1.68 million $ 39,693
2:16 PM $ 0.213
+0.00%
$ 1.68 million $ 39,744
2:15 PM $ 0.213
+0.00%
$ 1.68 million $ 39,743
2:14 PM $ 0.213
-0.08%
$ 1.68 million $ 39,768
2:13 PM $ 0.213
+0.08%
$ 1.68 million $ 39,848
2:12 PM $ 0.213
-0.09%
$ 1.68 million $ 39,877
2:11 PM $ 0.213
+0.00%
$ 1.68 million $ 39,877
2:10 PM $ 0.213
+0.09%
$ 1.68 million $ 39,895
2:09 PM $ 0.213
+0.08%
$ 1.68 million $ 39,869
2:08 PM $ 0.213
+0.00%
$ 1.68 million $ 39,882
2:07 PM $ 0.213
+0.00%
$ 1.68 million $ 39,882
2:06 PM $ 0.213
+0.03%
$ 1.68 million $ 39,869
2:05 PM $ 0.213
-0.05%
$ 1.68 million $ 39,855
2:04 PM $ 0.213
+0.05%
$ 1.68 million $ 39,857
2:03 PM $ 0.213
-0.01%
$ 1.68 million $ 39,867
2:02 PM $ 0.213
-0.03%
$ 1.68 million $ 39,835
2:01 PM $ 0.213
+0.00%
$ 1.68 million $ 39,813
2:00 PM $ 0.213
+0.03%
$ 1.68 million $ 39,730
1:59 PM $ 0.213
+0.03%
$ 1.68 million $ 39,730
1:58 PM $ 0.213
+0.00%
$ 1.68 million $ 39,721
1:57 PM $ 0.213
+0.06%
$ 1.68 million $ 39,709
1:56 PM $ 0.213
-0.06%
$ 1.68 million $ 39,776
1:55 PM $ 0.213
+0.00%
$ 1.68 million $ 39,789
1:54 PM $ 0.213
-0.08%
$ 1.68 million $ 39,792
1:53 PM $ 0.213
+0.03%
$ 1.68 million $ 39,789
1:52 PM $ 0.213
+0.00%
$ 1.68 million $ 39,798
1:51 PM $ 0.213
-0.08%
$ 1.68 million $ 39,798
1:50 PM $ 0.213
+0.07%
$ 1.68 million $ 39,787
1:49 PM $ 0.213
-0.07%
$ 1.68 million $ 39,669
1:48 PM $ 0.213
-0.09%
$ 1.68 million $ 39,668
1:47 PM $ 0.213
+0.06%
$ 1.68 million $ 39,643
1:46 PM $ 0.213
+0.01%
$ 1.68 million $ 39,634
1:45 PM $ 0.213
-0.07%
$ 1.68 million $ 39,634
1:44 PM $ 0.213
+0.00%
$ 1.68 million $ 39,630
1:43 PM $ 0.213
+0.00%
$ 1.68 million $ 39,647
1:42 PM $ 0.213
+0.06%
$ 1.68 million $ 39,673
1:41 PM $ 0.213
+0.00%
$ 1.68 million $ 39,725
1:40 PM $ 0.213
+0.03%
$ 1.68 million $ 39,725