Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Holdstation Historical Data

HOLD Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 4 AM $0.203
-0.28%
$1.61 million $23,821
Oct 2, 3 AM $0.204
+0.02%
$1.61 million $23,897
Oct 2, 2 AM $0.204
-0.88%
$1.61 million $24,110
Oct 2, 1 AM $0.206
+1.09%
$1.63 million $24,323
Oct 2, 12 AM $0.204
+0.54%
$1.61 million $24,591
Oct 1, 11 PM $0.203
-0.06%
$1.6 million $20,330
Oct 1, 10 PM $0.203
+0.13%
$1.6 million $21,063
Oct 1, 9 PM $0.202
+0.00%
$1.6 million $21,497
Oct 1, 8 PM $0.202
+0.04%
$1.6 million $21,770
Oct 1, 7 PM $0.202
-0.05%
$1.6 million $21,928
Oct 1, 6 PM $0.202
+0.10%
$1.6 million $22,615
Oct 1, 5 PM $0.202
+0.28%
$1.6 million $23,063
Oct 1, 4 PM $0.202
-0.16%
$1.59 million $23,282
Oct 1, 3 PM $0.202
-0.03%
$1.6 million $23,454
Oct 1, 2 PM $0.202
+0.16%
$1.6 million $23,975
Oct 1, 1 PM $0.202
-0.05%
$1.59 million $24,338
Oct 1, 12 PM $0.202
-0.41%
$1.59 million $24,605
Oct 1, 11 AM $0.203
-0.04%
$1.6 million $24,921
Oct 1, 10 AM $0.203
+0.11%
$1.6 million $25,101
Oct 1, 9 AM $0.202
-0.10%
$1.6 million $25,378
Oct 1, 8 AM $0.203
+0.49%
$1.6 million $25,660
Oct 1, 7 AM $0.202
-0.18%
$1.59 million $27,452
Oct 1, 6 AM $0.202
-0.09%
$1.6 million $27,216
Oct 1, 5 AM $0.203
+0.02%
$1.6 million $28,037
Oct 1, 4 AM $0.202
-0.25%
$1.6 million $28,065
Oct 1, 3 AM $0.203
-0.02%
$1.6 million $28,515
Oct 1, 2 AM $0.203
-0.17%
$1.6 million $28,620
Oct 1, 1 AM $0.203
-0.23%
$1.61 million $28,674
Oct 1, 12 AM $0.204
+0.04%
$1.61 million $29,830
Sep 30, 11 PM $0.204
+0.00%
$1.61 million $30,699
Sep 30, 10 PM $0.204
+0.09%
$1.61 million $28,053
Sep 30, 9 PM $0.203
+0.14%
$1.61 million $28,255
Sep 30, 8 PM $0.203
-0.06%
$1.61 million $28,344
Sep 30, 7 PM $0.203
-0.21%
$1.61 million $28,559
Sep 30, 6 PM $0.204
+0.02%
$1.61 million $28,340
Sep 30, 5 PM $0.204
-0.37%
$1.61 million $28,439
Sep 30, 4 PM $0.205
+0.16%
$1.62 million $28,541
Sep 30, 3 PM $0.204
+0.18%
$1.61 million $28,925
Sep 30, 2 PM $0.204
+0.01%
$1.61 million $28,685
Sep 30, 1 PM $0.204
-0.23%
$1.61 million $28,694
Sep 30, 12 PM $0.204
+0.04%
$1.62 million $28,749
Sep 30, 11 AM $0.204
+0.16%
$1.61 million $28,912
Sep 30, 10 AM $0.204
+0.07%
$1.61 million $29,046
Sep 30, 9 AM $0.204
-0.05%
$1.61 million $29,185
Sep 30, 8 AM $0.204
+0.48%
$1.61 million $29,275
Sep 30, 7 AM $0.203
+0.41%
$1.6 million $27,666
Sep 30, 6 AM $0.202
-1.08%
$1.6 million $27,996
Sep 30, 5 AM $0.204
-0.13%
$1.62 million $26,830
Sep 30, 4 AM $0.205
+0.03%
$1.62 million $26,940
Sep 30, 3 AM $0.205
-0.30%
$1.62 million $26,872