Holdstation Historical Data

HOLD Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.226
-0.17%
$ 1.79 million $ 22,368
Apr 29, 12 AM $ 0.226
-0.47%
$ 1.78 million $ 23,207
Apr 28, 11 PM $ 0.227
-0.01%
$ 1.79 million $ 23,646
Apr 28, 10 PM $ 0.227
+0.14%
$ 1.79 million $ 23,724
Apr 28, 9 PM $ 0.226
+0.20%
$ 1.79 million $ 23,553
Apr 28, 8 PM $ 0.226
-0.32%
$ 1.79 million $ 23,473
Apr 28, 7 PM $ 0.227
+0.27%
$ 1.79 million $ 23,573
Apr 28, 6 PM $ 0.226
+0.25%
$ 1.79 million $ 23,732
Apr 28, 5 PM $ 0.226
-1.25%
$ 1.78 million $ 23,758
Apr 28, 4 PM $ 0.229
-0.03%
$ 1.81 million $ 29,111
Apr 28, 3 PM $ 0.229
-0.60%
$ 1.81 million $ 29,817
Apr 28, 2 PM $ 0.23
+0.43%
$ 1.82 million $ 33,067
Apr 28, 1 PM $ 0.229
+0.03%
$ 1.81 million $ 33,801
Apr 28, 12 PM $ 0.229
-0.25%
$ 1.81 million $ 34,516
Apr 28, 11 AM $ 0.23
+2.04%
$ 1.82 million $ 35,044
Apr 28, 10 AM $ 0.225
-0.15%
$ 1.78 million $ 24,164
Apr 28, 9 AM $ 0.226
-1.84%
$ 1.78 million $ 24,456
Apr 28, 8 AM $ 0.23
-0.48%
$ 1.82 million $ 37,108
Apr 28, 7 AM $ 0.231
-0.25%
$ 1.83 million $ 37,812
Apr 28, 6 AM $ 0.232
-0.22%
$ 1.83 million $ 38,379
Apr 28, 5 AM $ 0.232
-0.07%
$ 1.83 million $ 39,057
Apr 28, 4 AM $ 0.232
+2.05%
$ 1.84 million $ 39,742
Apr 28, 3 AM $ 0.228
-2.11%
$ 1.8 million $ 24,756
Apr 28, 2 AM $ 0.233
+2.39%
$ 1.84 million $ 41,157
Apr 28, 1 AM $ 0.227
-0.75%
$ 1.8 million $ 24,848
Apr 28, 12 AM $ 0.229
+0.95%
$ 1.81 million $ 24,242
Apr 27, 11 PM $ 0.227
+0.20%
$ 1.79 million $ 24,264
Apr 27, 10 PM $ 0.227
+0.30%
$ 1.79 million $ 24,358
Apr 27, 9 PM $ 0.226
+0.02%
$ 1.79 million $ 24,543
Apr 27, 8 PM $ 0.227
+0.13%
$ 1.79 million $ 24,453
Apr 27, 7 PM $ 0.226
+0.21%
$ 1.79 million $ 24,502
Apr 27, 6 PM $ 0.226
-0.13%
$ 1.79 million $ 24,554
Apr 27, 5 PM $ 0.226
+0.42%
$ 1.79 million $ 24,875
Apr 27, 4 PM $ 0.225
+0.01%
$ 1.78 million $ 26,301
Apr 27, 3 PM $ 0.227
+0.69%
$ 1.79 million $ 26,585
Apr 27, 2 PM $ 0.243
+8.22%
$ 1.92 million $ 43,950
Apr 27, 1 PM $ 0.225
-0.10%
$ 1.78 million $ 28,267
Apr 27, 12 PM $ 0.225
+0.12%
$ 1.78 million $ 28,528
Apr 27, 11 AM $ 0.224
-0.16%
$ 1.77 million $ 28,775
Apr 27, 10 AM $ 0.225
-0.83%
$ 1.78 million $ 28,930
Apr 27, 9 AM $ 0.227
+0.23%
$ 1.79 million $ 28,577
Apr 27, 8 AM $ 0.226
+0.20%
$ 1.79 million $ 28,557
Apr 27, 7 AM $ 0.226
+0.18%
$ 1.79 million $ 28,495
Apr 27, 6 AM $ 0.226
+0.32%
$ 1.78 million $ 28,073
Apr 27, 5 AM $ 0.225
-0.07%
$ 1.78 million $ 27,721
Apr 27, 4 AM $ 0.225
-0.35%
$ 1.77 million $ 28,194
Apr 27, 3 AM $ 0.225
-0.16%
$ 1.78 million $ 28,589
Apr 27, 2 AM $ 0.225
-0.10%
$ 1.78 million $ 29,309
Apr 27, 1 AM $ 0.226
+0.07%
$ 1.79 million $ 29,160
Apr 27, 12 AM $ 0.226
+0.36%
$ 1.79 million $ 28,840