Holdstation Historical Data

HOLD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.279
+0.25%
$ 2.21 million $ 101,414
Mar 11, 10 AM $ 0.279
+1.87%
$ 2.2 million $ 99,622
Mar 11, 9 AM $ 0.274
-0.37%
$ 2.16 million $ 88,171
Mar 11, 8 AM $ 0.275
-0.79%
$ 2.17 million $ 85,484
Mar 11, 7 AM $ 0.277
+2.79%
$ 2.19 million $ 90,961
Mar 11, 6 AM $ 0.269
-2.47%
$ 2.12 million $ 78,606
Mar 11, 5 AM $ 0.276
+3.53%
$ 2.18 million $ 88,510
Mar 11, 4 AM $ 0.266
+1.99%
$ 2.1 million $ 85,762
Mar 11, 3 AM $ 0.261
+2.81%
$ 2.06 million $ 84,917
Mar 11, 2 AM $ 0.254
-0.02%
$ 2.01 million $ 86,038
Mar 11, 1 AM $ 0.254
+0.16%
$ 2.01 million $ 87,401
Mar 11, 12 AM $ 0.254
-1.21%
$ 2.01 million $ 88,079
Mar 10, 11 PM $ 0.257
+1.75%
$ 2.03 million $ 89,120
Mar 10, 10 PM $ 0.253
-0.43%
$ 2 million $ 89,768
Mar 10, 9 PM $ 0.254
+1.59%
$ 2.01 million $ 89,406
Mar 10, 8 PM $ 0.25
-0.38%
$ 1.97 million $ 89,140
Mar 10, 7 PM $ 0.251
-0.12%
$ 1.98 million $ 88,765
Mar 10, 6 PM $ 0.251
+0.64%
$ 1.98 million $ 88,955
Mar 10, 5 PM $ 0.249
-0.41%
$ 1.97 million $ 89,827
Mar 10, 4 PM $ 0.25
+0.34%
$ 1.98 million $ 90,405
Mar 10, 3 PM $ 0.25
-0.15%
$ 1.97 million $ 90,732
Mar 10, 2 PM $ 0.25
+0.22%
$ 1.98 million $ 89,186
Mar 10, 1 PM $ 0.249
-0.56%
$ 1.97 million $ 91,232
Mar 10, 12 PM $ 0.251
+0.27%
$ 1.98 million $ 91,523
Mar 10, 11 AM $ 0.25
+0.95%
$ 1.98 million $ 92,652
Mar 10, 10 AM $ 0.248
+0.13%
$ 1.96 million $ 94,958
Mar 10, 9 AM $ 0.247
-0.09%
$ 1.95 million $ 96,775
Mar 10, 8 AM $ 0.248
-0.31%
$ 1.96 million $ 105,992
Mar 10, 7 AM $ 0.248
-1.82%
$ 1.96 million $ 99,159
Mar 10, 6 AM $ 0.253
-1.07%
$ 2 million $ 99,787
Mar 10, 5 AM $ 0.256
-0.64%
$ 2.02 million $ 100,016
Mar 10, 4 AM $ 0.257
+0.37%
$ 2.03 million $ 101,171
Mar 10, 3 AM $ 0.256
-5.03%
$ 2.03 million $ 101,710
Mar 10, 2 AM $ 0.27
-1.38%
$ 2.13 million $ 99,891
Mar 10, 1 AM $ 0.274
+0.02%
$ 2.16 million $ 98,381
Mar 10, 12 AM $ 0.274
-0.13%
$ 2.16 million $ 97,184
Mar 9, 11 PM $ 0.274
+0.03%
$ 2.16 million $ 95,542
Mar 9, 10 PM $ 0.274
-0.10%
$ 2.16 million $ 94,815
Mar 9, 9 PM $ 0.274
+0.14%
$ 2.16 million $ 95,382
Mar 9, 8 PM $ 0.273
+0.15%
$ 2.16 million $ 95,381
Mar 9, 7 PM $ 0.273
+0.38%
$ 2.16 million $ 95,334
Mar 9, 6 PM $ 0.272
-1.19%
$ 2.15 million $ 95,421
Mar 9, 5 PM $ 0.275
-1.83%
$ 2.18 million $ 93,922
Mar 9, 4 PM $ 0.28
-1.44%
$ 2.22 million $ 92,598
Mar 9, 3 PM $ 0.285
-0.23%
$ 2.25 million $ 92,718
Mar 9, 2 PM $ 0.285
-0.04%
$ 2.25 million $ 93,185
Mar 9, 1 PM $ 0.285
-0.06%
$ 2.25 million $ 95,255
Mar 9, 12 PM $ 0.285
-0.15%
$ 2.25 million $ 103,110
Mar 9, 11 AM $ 0.286
+0.35%
$ 2.26 million $ 102,953
Mar 9, 10 AM $ 0.285
-0.30%
$ 2.25 million $ 102,974