Holdstation Historical Data

HOLD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.205
-0.17%
$ 1.62 million $ 12,284
Jun 13, 7 PM $ 0.206
+0.20%
$ 1.62 million $ 12,248
Jun 13, 6 PM $ 0.205
-0.19%
$ 1.62 million $ 12,230
Jun 13, 5 PM $ 0.205
+0.30%
$ 1.62 million $ 12,467
Jun 13, 4 PM $ 0.205
+0.30%
$ 1.62 million $ 12,569
Jun 13, 3 PM $ 0.204
-0.77%
$ 1.61 million $ 12,615
Jun 13, 2 PM $ 0.205
+0.77%
$ 1.62 million $ 12,416
Jun 13, 1 PM $ 0.203
-0.34%
$ 1.61 million $ 12,375
Jun 13, 12 PM $ 0.204
+0.07%
$ 1.61 million $ 12,223
Jun 13, 11 AM $ 0.204
-0.22%
$ 1.61 million $ 12,338
Jun 13, 10 AM $ 0.204
+0.51%
$ 1.62 million $ 12,193
Jun 13, 9 AM $ 0.203
+0.26%
$ 1.61 million $ 12,134
Jun 13, 8 AM $ 0.203
-0.07%
$ 1.6 million $ 12,144
Jun 13, 7 AM $ 0.203
-0.14%
$ 1.61 million $ 11,864
Jun 13, 6 AM $ 0.204
-0.64%
$ 1.61 million $ 12,159
Jun 13, 5 AM $ 0.204
+0.46%
$ 1.61 million $ 12,040
Jun 13, 4 AM $ 0.203
-0.17%
$ 1.61 million $ 12,514
Jun 13, 3 AM $ 0.204
-0.20%
$ 1.61 million $ 12,520
Jun 13, 2 AM $ 0.204
+0.24%
$ 1.61 million $ 12,531
Jun 13, 1 AM $ 0.203
-0.52%
$ 1.61 million $ 12,482
Jun 13, 12 AM $ 0.204
+0.47%
$ 1.62 million $ 12,289
Jun 12, 11 PM $ 0.203
+0.12%
$ 1.61 million $ 12,374
Jun 12, 10 PM $ 0.203
+0.85%
$ 1.61 million $ 12,314
Jun 12, 9 PM $ 0.201
-0.32%
$ 1.59 million $ 8,419
Jun 12, 8 PM $ 0.202
+0.04%
$ 1.6 million $ 18,899
Jun 12, 7 PM $ 0.202
-0.45%
$ 1.6 million $ 18,857
Jun 12, 6 PM $ 0.203
+0.56%
$ 1.6 million $ 18,948
Jun 12, 5 PM $ 0.202
-0.34%
$ 1.59 million $ 18,819
Jun 12, 4 PM $ 0.202
-0.49%
$ 1.6 million $ 18,694
Jun 12, 3 PM $ 0.203
+0.18%
$ 1.61 million $ 18,869
Jun 12, 2 PM $ 0.203
-0.12%
$ 1.6 million $ 19,372
Jun 12, 1 PM $ 0.203
-0.23%
$ 1.61 million $ 19,435
Jun 12, 12 PM $ 0.204
+0.28%
$ 1.61 million $ 19,595
Jun 12, 11 AM $ 0.203
-0.45%
$ 1.61 million $ 19,556
Jun 12, 10 AM $ 0.204
-0.14%
$ 1.61 million $ 19,710
Jun 12, 9 AM $ 0.204
-0.26%
$ 1.61 million $ 19,820
Jun 12, 8 AM $ 0.205
+0.65%
$ 1.62 million $ 19,869
Jun 12, 7 AM $ 0.204
+0.80%
$ 1.61 million $ 19,931
Jun 12, 6 AM $ 0.202
+1.25%
$ 1.6 million $ 19,795
Jun 12, 5 AM $ 0.199
-1.52%
$ 1.58 million $ 19,791
Jun 12, 4 AM $ 0.203
+1.11%
$ 1.6 million $ 19,562
Jun 12, 3 AM $ 0.2
-0.90%
$ 1.58 million $ 19,510
Jun 12, 2 AM $ 0.202
-0.30%
$ 1.6 million $ 25,447
Jun 12, 1 AM $ 0.203
+0.40%
$ 1.6 million $ 25,583
Jun 12, 12 AM $ 0.202
-0.27%
$ 1.6 million $ 25,791
Jun 11, 11 PM $ 0.203
+0.31%
$ 1.6 million $ 25,697
Jun 11, 10 PM $ 0.202
+0.16%
$ 1.6 million $ 25,673
Jun 11, 9 PM $ 0.202
+0.11%
$ 1.59 million $ 36,148
Jun 11, 8 PM $ 0.202
-0.24%
$ 1.6 million $ 25,568
Jun 11, 7 PM $ 0.203
-0.69%
$ 1.6 million $ 25,582