Holdstation Historical Data

HOLD Page 22
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 0.211
+0.35%
$ 1.66 million $ 41,764
6:52 AM $ 0.21
-0.26%
$ 1.66 million $ 41,772
6:51 AM $ 0.211
+0.00%
$ 1.66 million $ 41,780
6:50 AM $ 0.211
+0.12%
$ 1.66 million $ 41,787
6:49 AM $ 0.211
+0.18%
$ 1.66 million $ 41,770
6:48 AM $ 0.21
+0.20%
$ 1.66 million $ 41,762
6:47 AM $ 0.21
+0.04%
$ 1.66 million $ 41,721
6:46 AM $ 0.21
-0.20%
$ 1.66 million $ 41,714
6:45 AM $ 0.21
+0.12%
$ 1.66 million $ 41,724
6:44 AM $ 0.21
+0.08%
$ 1.66 million $ 41,712
6:43 AM $ 0.21
+0.00%
$ 1.66 million $ 41,704
6:42 AM $ 0.21
-0.03%
$ 1.66 million $ 41,704
6:41 AM $ 0.21
+0.03%
$ 1.66 million $ 41,693
6:40 AM $ 0.21
+0.03%
$ 1.66 million $ 41,707
6:39 AM $ 0.21
-0.05%
$ 1.66 million $ 41,715
6:38 AM $ 0.21
+0.08%
$ 1.66 million $ 41,707
6:37 AM $ 0.21
+0.05%
$ 1.66 million $ 41,705
6:36 AM $ 0.21
-0.23%
$ 1.66 million $ 41,706
6:35 AM $ 0.21
-0.08%
$ 1.66 million $ 41,696
6:34 AM $ 0.21
+0.05%
$ 1.66 million $ 41,695
6:33 AM $ 0.21
-0.14%
$ 1.66 million $ 41,696
6:32 AM $ 0.21
+0.01%
$ 1.66 million $ 41,684
6:31 AM $ 0.211
-0.03%
$ 1.66 million $ 41,686
6:30 AM $ 0.211
+0.15%
$ 1.66 million $ 41,702
6:29 AM $ 0.211
+0.18%
$ 1.66 million $ 41,682
6:28 AM $ 0.21
-0.05%
$ 1.66 million $ 41,671
6:27 AM $ 0.21
+0.08%
$ 1.66 million $ 41,673
6:26 AM $ 0.21
-0.01%
$ 1.66 million $ 41,689
6:25 AM $ 0.21
+0.06%
$ 1.66 million $ 41,699
6:24 AM $ 0.21
+0.00%
$ 1.66 million $ 41,714
6:23 AM $ 0.21
+0.00%
$ 1.66 million $ 41,715
6:22 AM $ 0.21
+0.00%
$ 1.66 million $ 41,709
6:21 AM $ 0.21
-0.11%
$ 1.66 million $ 41,720
6:20 AM $ 0.21
+0.10%
$ 1.66 million $ 41,774
6:19 AM $ 0.21
+0.11%
$ 1.66 million $ 41,781
6:18 AM $ 0.21
+0.00%
$ 1.66 million $ 41,772
6:17 AM $ 0.21
-0.03%
$ 1.66 million $ 41,786
6:16 AM $ 0.21
-0.02%
$ 1.66 million $ 41,791
6:15 AM $ 0.21
+0.00%
$ 1.66 million $ 41,793
6:14 AM $ 0.21
-0.28%
$ 1.66 million $ 41,794
6:13 AM $ 0.211
+0.00%
$ 1.66 million $ 41,748
6:12 AM $ 0.211
-0.22%
$ 1.66 million $ 41,757
6:11 AM $ 0.211
+0.13%
$ 1.66 million $ 41,774
6:10 AM $ 0.211
+0.26%
$ 1.66 million $ 41,784
6:09 AM $ 0.21
-0.11%
$ 1.66 million $ 41,768
6:08 AM $ 0.21
+0.14%
$ 1.66 million $ 41,748
6:07 AM $ 0.21
+0.28%
$ 1.66 million $ 41,742
6:06 AM $ 0.21
+0.05%
$ 1.66 million $ 41,752
6:05 AM $ 0.209
+0.01%
$ 1.66 million $ 41,763
6:04 AM $ 0.209
-0.06%
$ 1.66 million $ 41,766