Holdstation Historical Data

HOLD Page 22
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.204
+0.00%
$ 1.61 million $ 24,527
11:30 AM $ 0.204
+0.00%
$ 1.61 million $ 24,527
11:29 AM $ 0.204
+0.00%
$ 1.61 million $ 24,527
11:28 AM $ 0.204
+0.33%
$ 1.61 million $ 24,482
11:27 AM $ 0.203
+0.20%
$ 1.61 million $ 24,482
11:26 AM $ 0.203
-0.27%
$ 1.61 million $ 24,452
11:25 AM $ 0.203
+0.11%
$ 1.61 million $ 24,437
11:24 AM $ 0.203
+0.00%
$ 1.6 million $ 24,430
11:23 AM $ 0.203
+0.00%
$ 1.6 million $ 24,430
11:22 AM $ 0.203
+0.00%
$ 1.6 million $ 24,430
11:21 AM $ 0.203
+0.00%
$ 1.6 million $ 24,430
11:20 AM $ 0.203
+0.03%
$ 1.6 million $ 24,430
11:19 AM $ 0.203
+0.00%
$ 1.6 million $ 24,428
11:18 AM $ 0.203
+0.00%
$ 1.6 million $ 24,428
11:17 AM $ 0.203
+0.00%
$ 1.6 million $ 24,449
11:16 AM $ 0.203
-0.02%
$ 1.6 million $ 24,455
11:15 AM $ 0.203
+0.08%
$ 1.6 million $ 24,455
11:14 AM $ 0.203
+0.00%
$ 1.6 million $ 24,450
11:13 AM $ 0.203
+0.00%
$ 1.6 million $ 24,446
11:12 AM $ 0.203
+0.05%
$ 1.6 million $ 24,433
11:11 AM $ 0.203
+0.00%
$ 1.6 million $ 24,439
11:10 AM $ 0.203
+0.00%
$ 1.6 million $ 24,443
11:09 AM $ 0.203
+0.00%
$ 1.6 million $ 24,458
11:08 AM $ 0.203
-0.02%
$ 1.6 million $ 24,448
11:07 AM $ 0.203
-0.47%
$ 1.6 million $ 24,427
11:06 AM $ 0.204
-0.09%
$ 1.6 million $ 24,436
11:05 AM $ 0.204
+0.00%
$ 1.6 million $ 24,442
11:04 AM $ 0.204
+0.15%
$ 1.61 million $ 24,442
11:03 AM $ 0.203
+0.17%
$ 1.61 million $ 24,438
11:02 AM $ 0.203
-0.17%
$ 1.61 million $ 24,426
11:01 AM $ 0.204
+0.13%
$ 1.61 million $ 24,428
11:00 AM $ 0.203
-0.14%
$ 1.61 million $ 24,426
10:59 AM $ 0.204
+0.00%
$ 1.61 million $ 24,426
10:58 AM $ 0.204
+0.00%
$ 1.61 million $ 24,443
10:57 AM $ 0.204
+0.00%
$ 1.61 million $ 24,443
10:56 AM $ 0.203
+0.00%
$ 1.61 million $ 24,437
10:55 AM $ 0.203
+0.00%
$ 1.61 million $ 24,445
10:54 AM $ 0.203
+0.00%
$ 1.61 million $ 24,439
10:53 AM $ 0.203
-0.04%
$ 1.61 million $ 24,447
10:52 AM $ 0.203
+0.00%
$ 1.61 million $ 24,452
10:51 AM $ 0.203
+0.02%
$ 1.61 million $ 24,462
10:50 AM $ 0.203
+0.08%
$ 1.61 million $ 24,446
10:49 AM $ 0.203
+0.00%
$ 1.6 million $ 24,446
10:48 AM $ 0.203
+0.00%
$ 1.6 million $ 24,452
10:47 AM $ 0.203
+0.00%
$ 1.6 million $ 24,452
10:46 AM $ 0.203
-0.04%
$ 1.6 million $ 24,450
10:45 AM $ 0.203
-0.14%
$ 1.6 million $ 24,448
10:44 AM $ 0.203
+0.00%
$ 1.61 million $ 24,448
10:43 AM $ 0.203
+0.00%
$ 1.61 million $ 24,467
10:42 AM $ 0.203
-0.06%
$ 1.61 million $ 24,459