Holdstation Historical Data

HOLD Page 22
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.213
-0.08%
$ 1.69 million $ 39,818
3:28 PM $ 0.213
+0.00%
$ 1.69 million $ 39,759
3:27 PM $ 0.213
-0.08%
$ 1.69 million $ 39,735
3:26 PM $ 0.213
+0.00%
$ 1.69 million $ 39,711
3:25 PM $ 0.213
-0.15%
$ 1.69 million $ 39,690
3:24 PM $ 0.214
+0.00%
$ 1.69 million $ 39,697
3:23 PM $ 0.214
-0.06%
$ 1.69 million $ 39,686
3:22 PM $ 0.214
+0.00%
$ 1.69 million $ 39,722
3:21 PM $ 0.214
-0.04%
$ 1.69 million $ 39,722
3:20 PM $ 0.214
-0.08%
$ 1.69 million $ 39,745
3:19 PM $ 0.214
+0.02%
$ 1.69 million $ 39,836
3:18 PM $ 0.214
-0.02%
$ 1.69 million $ 39,857
3:17 PM $ 0.214
-0.03%
$ 1.69 million $ 39,841
3:16 PM $ 0.214
+0.00%
$ 1.69 million $ 39,841
3:15 PM $ 0.214
+0.06%
$ 1.69 million $ 39,853
3:14 PM $ 0.214
+0.01%
$ 1.69 million $ 39,846
3:13 PM $ 0.214
+0.00%
$ 1.69 million $ 39,871
3:12 PM $ 0.214
-0.08%
$ 1.69 million $ 39,871
3:11 PM $ 0.214
+0.00%
$ 1.69 million $ 39,869
3:10 PM $ 0.214
+0.15%
$ 1.69 million $ 39,900
3:09 PM $ 0.214
-0.08%
$ 1.69 million $ 39,966
3:08 PM $ 0.214
+0.00%
$ 1.69 million $ 40,054
3:07 PM $ 0.214
+0.12%
$ 1.69 million $ 40,031
3:06 PM $ 0.214
-0.03%
$ 1.69 million $ 39,991
3:05 PM $ 0.214
+0.00%
$ 1.69 million $ 39,991
3:04 PM $ 0.213
-0.01%
$ 1.69 million $ 39,945
3:03 PM $ 0.213
+0.04%
$ 1.69 million $ 39,913
3:02 PM $ 0.213
-0.11%
$ 1.69 million $ 39,965
3:01 PM $ 0.213
-0.03%
$ 1.69 million $ 39,935
3:00 PM $ 0.213
+0.07%
$ 1.69 million $ 39,935
2:59 PM $ 0.213
-0.03%
$ 1.69 million $ 39,942
2:58 PM $ 0.213
+0.08%
$ 1.69 million $ 39,895
2:57 PM $ 0.213
+0.00%
$ 1.69 million $ 39,869
2:56 PM $ 0.213
+0.00%
$ 1.69 million $ 39,900
2:55 PM $ 0.213
+0.00%
$ 1.69 million $ 39,900
2:54 PM $ 0.213
-0.01%
$ 1.68 million $ 39,955
2:53 PM $ 0.213
+0.08%
$ 1.68 million $ 39,922
2:52 PM $ 0.213
-0.03%
$ 1.68 million $ 39,936
2:51 PM $ 0.213
-0.07%
$ 1.68 million $ 39,909
2:50 PM $ 0.213
-0.05%
$ 1.68 million $ 39,905
2:49 PM $ 0.213
+0.03%
$ 1.68 million $ 39,905
2:48 PM $ 0.213
-0.07%
$ 1.68 million $ 39,881
2:47 PM $ 0.213
-0.03%
$ 1.68 million $ 39,839
2:46 PM $ 0.213
+0.19%
$ 1.68 million $ 39,884
2:45 PM $ 0.213
+0.02%
$ 1.68 million $ 39,909
2:44 PM $ 0.213
+0.03%
$ 1.68 million $ 39,933
2:43 PM $ 0.213
-0.08%
$ 1.68 million $ 39,898
2:42 PM $ 0.213
+0.00%
$ 1.68 million $ 39,903
2:41 PM $ 0.213
+0.00%
$ 1.68 million $ 39,903
2:40 PM $ 0.213
+0.00%
$ 1.68 million $ 39,937