Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Holdstation Historical Data

HOLD Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2 AM $0.205
+0.10%
$1.62 million $26,950
Sep 30, 1 AM $0.205
-0.52%
$1.62 million $27,312
Sep 30, 12 AM $0.206
+1.33%
$1.63 million $26,919
Sep 29, 11 PM $0.203
+0.25%
$1.61 million $30,082
Sep 29, 10 PM $0.203
-0.74%
$1.6 million $29,964
Sep 29, 9 PM $0.204
-0.11%
$1.62 million $30,049
Sep 29, 8 PM $0.205
+0.02%
$1.62 million $30,111
Sep 29, 7 PM $0.205
+0.23%
$1.62 million $30,113
Sep 29, 6 PM $0.204
+0.15%
$1.62 million $30,147
Sep 29, 5 PM $0.204
-0.08%
$1.61 million $31,667
Sep 29, 4 PM $0.205
-0.01%
$1.62 million $31,693
Sep 29, 3 PM $0.205
+0.29%
$1.62 million $31,586
Sep 29, 2 PM $0.204
-0.44%
$1.61 million $32,007
Sep 29, 1 PM $0.205
-0.14%
$1.62 million $32,078
Sep 29, 12 PM $0.205
-0.06%
$1.62 million $32,150
Sep 29, 11 AM $0.206
-0.21%
$1.62 million $32,116
Sep 29, 10 AM $0.206
-0.41%
$1.63 million $33,267
Sep 29, 9 AM $0.207
-0.07%
$1.64 million $34,073
Sep 29, 8 AM $0.207
+0.41%
$1.64 million $34,062
Sep 29, 7 AM $0.206
-0.16%
$1.63 million $34,169
Sep 29, 6 AM $0.207
-0.12%
$1.64 million $37,969
Sep 29, 5 AM $0.207
+0.50%
$1.64 million $42,630
Sep 29, 4 AM $0.206
+0.33%
$1.63 million $45,187
Sep 29, 3 AM $0.205
-0.37%
$1.62 million $45,142
Sep 29, 2 AM $0.206
-0.16%
$1.63 million $47,565
Sep 29, 1 AM $0.206
+0.40%
$1.63 million $47,343
Sep 29, 12 AM $0.205
+0.92%
$1.62 million $46,858
Sep 28, 11 PM $0.204
-0.39%
$1.61 million $42,872
Sep 28, 10 PM $0.204
-0.15%
$1.62 million $36,918
Sep 28, 9 PM $0.205
+0.03%
$1.62 million $36,801
Sep 28, 8 PM $0.205
+0.65%
$1.62 million $36,783
Sep 28, 7 PM $0.203
-0.19%
$1.61 million $37,575
Sep 28, 6 PM $0.204
-0.26%
$1.61 million $37,552
Sep 28, 5 PM $0.204
-0.20%
$1.61 million $36,093
Sep 28, 4 PM $0.205
-0.03%
$1.62 million $36,082
Sep 28, 3 PM $0.205
+0.00%
$1.62 million $36,078
Sep 28, 2 PM $0.205
+0.42%
$1.62 million $35,750
Sep 28, 1 PM $0.204
+0.19%
$1.61 million $35,743
Sep 28, 12 PM $0.203
-0.01%
$1.61 million $35,871
Sep 28, 11 AM $0.204
-1.72%
$1.61 million $36,093
Sep 28, 10 AM $0.207
+0.96%
$1.64 million $34,881
Sep 28, 9 AM $0.205
-0.13%
$1.62 million $34,252
Sep 28, 8 AM $0.205
+0.31%
$1.62 million $34,871
Sep 28, 7 AM $0.204
+1.28%
$1.62 million $35,194
Sep 28, 6 AM $0.202
-1.81%
$1.6 million $34,757
Sep 28, 5 AM $0.204
+0.04%
$1.61 million $31,295
Sep 28, 4 AM $0.204
-0.05%
$1.61 million $32,108
Sep 28, 3 AM $0.204
+0.65%
$1.62 million $32,273
Sep 28, 2 AM $0.203
-0.32%
$1.6 million $31,490
Sep 28, 1 AM $0.204
+0.23%
$1.61 million $33,498