Holdstation Historical Data

HOLD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.286
+0.35%
$ 2.26 million $ 102,953
Mar 9, 10 AM $ 0.285
-0.30%
$ 2.25 million $ 102,974
Mar 9, 9 AM $ 0.286
+0.17%
$ 2.26 million $ 112,312
Mar 9, 8 AM $ 0.285
+0.10%
$ 2.25 million $ 104,399
Mar 9, 7 AM $ 0.285
+0.02%
$ 2.25 million $ 104,803
Mar 9, 6 AM $ 0.285
+0.29%
$ 2.25 million $ 104,905
Mar 9, 5 AM $ 0.284
+0.81%
$ 2.24 million $ 105,271
Mar 9, 4 AM $ 0.282
-0.16%
$ 2.23 million $ 104,498
Mar 9, 3 AM $ 0.282
-0.42%
$ 2.23 million $ 106,788
Mar 9, 2 AM $ 0.283
+0.05%
$ 2.24 million $ 108,523
Mar 9, 1 AM $ 0.283
-0.33%
$ 2.24 million $ 110,648
Mar 9, 12 AM $ 0.284
+0.73%
$ 2.25 million $ 114,519
Mar 8, 11 PM $ 0.282
-1.01%
$ 2.23 million $ 118,175
Mar 8, 10 PM $ 0.284
+1.74%
$ 2.25 million $ 120,499
Mar 8, 9 PM $ 0.279
-0.54%
$ 2.21 million $ 123,145
Mar 8, 8 PM $ 0.281
-0.07%
$ 2.22 million $ 126,799
Mar 8, 7 PM $ 0.281
+0.22%
$ 2.22 million $ 129,576
Mar 8, 6 PM $ 0.281
-0.66%
$ 2.22 million $ 131,957
Mar 8, 5 PM $ 0.282
-0.27%
$ 2.23 million $ 134,528
Mar 8, 4 PM $ 0.283
+0.35%
$ 2.24 million $ 138,229
Mar 8, 3 PM $ 0.282
+1.68%
$ 2.23 million $ 141,836
Mar 8, 2 PM $ 0.277
-0.02%
$ 2.19 million $ 143,783
Mar 8, 1 PM $ 0.278
-3.43%
$ 2.19 million $ 110,912
Mar 8, 12 PM $ 0.287
-0.33%
$ 2.27 million $ 143,798
Mar 8, 11 AM $ 0.288
-0.92%
$ 2.28 million $ 150,526
Mar 8, 10 AM $ 0.291
+0.62%
$ 2.3 million $ 161,022
Mar 8, 9 AM $ 0.289
+0.78%
$ 2.29 million $ 155,323
Mar 8, 8 AM $ 0.287
-0.11%
$ 2.27 million $ 158,224
Mar 8, 7 AM $ 0.287
+0.23%
$ 2.27 million $ 162,000
Mar 8, 6 AM $ 0.287
+0.23%
$ 2.27 million $ 166,351
Mar 8, 5 AM $ 0.286
+0.20%
$ 2.26 million $ 171,382
Mar 8, 4 AM $ 0.285
+2.72%
$ 2.26 million $ 175,500
Mar 8, 3 AM $ 0.278
+0.03%
$ 2.2 million $ 175,839
Mar 8, 2 AM $ 0.278
-0.04%
$ 2.2 million $ 177,699
Mar 8, 1 AM $ 0.278
-0.19%
$ 2.2 million $ 179,636
Mar 8, 12 AM $ 0.278
-0.26%
$ 2.2 million $ 179,342
Mar 7, 11 PM $ 0.279
-0.18%
$ 2.21 million $ 179,878
Mar 7, 10 PM $ 0.279
-2.17%
$ 2.21 million $ 180,526
Mar 7, 9 PM $ 0.286
-1.57%
$ 2.26 million $ 181,592
Mar 7, 8 PM $ 0.29
+0.55%
$ 2.29 million $ 182,351
Mar 7, 7 PM $ 0.289
-0.18%
$ 2.28 million $ 182,971
Mar 7, 6 PM $ 0.289
-0.59%
$ 2.29 million $ 184,336
Mar 7, 5 PM $ 0.291
-0.07%
$ 2.3 million $ 184,585
Mar 7, 4 PM $ 0.291
-1.55%
$ 2.3 million $ 183,686
Mar 7, 3 PM $ 0.296
+1.41%
$ 2.34 million $ 183,244
Mar 7, 2 PM $ 0.291
-2.96%
$ 2.3 million $ 184,256
Mar 7, 1 PM $ 0.3
-7.16%
$ 2.37 million $ 184,593
Mar 7, 12 PM $ 0.323
-4.35%
$ 2.56 million $ 179,144
Mar 7, 11 AM $ 0.338
-2.16%
$ 2.67 million $ 173,891
Mar 7, 10 AM $ 0.346
-0.31%
$ 2.73 million $ 165,634