Holdstation Historical Data

HOLD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.226
+0.36%
$ 1.79 million $ 28,840
Apr 26, 11 PM $ 0.225
-0.09%
$ 1.78 million $ 28,897
Apr 26, 10 PM $ 0.225
-0.15%
$ 1.78 million $ 29,235
Apr 26, 9 PM $ 0.226
-0.01%
$ 1.79 million $ 29,020
Apr 26, 8 PM $ 0.226
+0.34%
$ 1.79 million $ 28,996
Apr 26, 7 PM $ 0.225
-0.49%
$ 1.78 million $ 28,828
Apr 26, 6 PM $ 0.227
+0.01%
$ 1.79 million $ 28,903
Apr 26, 5 PM $ 0.227
-3.21%
$ 1.79 million $ 28,642
Apr 26, 4 PM $ 0.234
-0.69%
$ 1.85 million $ 27,227
Apr 26, 3 PM $ 0.235
-1.52%
$ 1.86 million $ 26,805
Apr 26, 2 PM $ 0.239
+2.11%
$ 1.89 million $ 26,243
Apr 26, 1 PM $ 0.234
-0.99%
$ 1.85 million $ 25,339
Apr 26, 12 PM $ 0.236
+0.76%
$ 1.87 million $ 24,882
Apr 26, 11 AM $ 0.234
+0.03%
$ 1.85 million $ 24,746
Apr 26, 10 AM $ 0.234
+0.16%
$ 1.85 million $ 24,395
Apr 26, 9 AM $ 0.235
-0.11%
$ 1.85 million $ 24,386
Apr 26, 8 AM $ 0.234
-0.29%
$ 1.85 million $ 24,190
Apr 26, 7 AM $ 0.235
+0.13%
$ 1.86 million $ 24,165
Apr 26, 6 AM $ 0.235
-0.73%
$ 1.86 million $ 25,582
Apr 26, 5 AM $ 0.237
-4.08%
$ 1.87 million $ 26,385
Apr 26, 4 AM $ 0.247
-1.79%
$ 1.95 million $ 46,021
Apr 26, 3 AM $ 0.252
+2.17%
$ 1.99 million $ 46,566
Apr 26, 2 AM $ 0.248
+1.31%
$ 1.96 million $ 46,544
Apr 26, 1 AM $ 0.245
+0.50%
$ 1.93 million $ 47,115
Apr 26, 12 AM $ 0.243
+0.83%
$ 1.92 million $ 47,723
Apr 25, 11 PM $ 0.241
+2.36%
$ 1.91 million $ 47,456
Apr 25, 10 PM $ 0.236
+2.77%
$ 1.86 million $ 48,183
Apr 25, 9 PM $ 0.229
+0.12%
$ 1.81 million $ 29,494
Apr 25, 8 PM $ 0.228
+0.03%
$ 1.8 million $ 29,963
Apr 25, 7 PM $ 0.228
+0.67%
$ 1.81 million $ 30,810
Apr 25, 6 PM $ 0.227
-0.06%
$ 1.79 million $ 31,243
Apr 25, 5 PM $ 0.227
+0.27%
$ 1.79 million $ 33,496
Apr 25, 4 PM $ 0.226
+0.35%
$ 1.79 million $ 31,915
Apr 25, 3 PM $ 0.226
+0.72%
$ 1.78 million $ 31,988
Apr 25, 2 PM $ 0.224
+0.72%
$ 1.77 million $ 32,287
Apr 25, 1 PM $ 0.222
+0.27%
$ 1.76 million $ 32,526
Apr 25, 12 PM $ 0.222
-0.11%
$ 1.75 million $ 33,939
Apr 25, 11 AM $ 0.222
-0.01%
$ 1.75 million $ 33,837
Apr 25, 10 AM $ 0.221
+0.15%
$ 1.75 million $ 34,516
Apr 25, 9 AM $ 0.221
-0.10%
$ 1.75 million $ 35,178
Apr 25, 8 AM $ 0.221
+0.01%
$ 1.75 million $ 35,646
Apr 25, 7 AM $ 0.222
+1.67%
$ 1.75 million $ 36,522
Apr 25, 6 AM $ 0.218
-0.19%
$ 1.72 million $ 36,386
Apr 25, 5 AM $ 0.218
+0.32%
$ 1.73 million $ 36,773
Apr 25, 4 AM $ 0.218
+0.01%
$ 1.72 million $ 37,082
Apr 25, 3 AM $ 0.218
+0.13%
$ 1.72 million $ 36,722
Apr 25, 2 AM $ 0.218
+0.01%
$ 1.72 million $ 35,986
Apr 25, 1 AM $ 0.218
-0.09%
$ 1.72 million $ 35,523
Apr 25, 12 AM $ 0.218
-0.01%
$ 1.72 million $ 35,701
Apr 24, 11 PM $ 0.218
-0.01%
$ 1.72 million $ 35,706