Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holdstation Historical Data

HOLD Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:22 AM $0.123
+0.06%
$969,983 $30,953
4:21 AM $0.123
-0.12%
$969,983 $30,932
4:20 AM $0.123
+0.06%
$969,983 $30,929
4:19 AM $0.123
+0.00%
$970,505 $30,891
4:18 AM $0.123
+0.00%
$970,505 $30,869
4:17 AM $0.123
+0.00%
$970,505 $30,847
4:16 AM $0.123
+0.00%
$970,505 $30,839
4:15 AM $0.123
+0.02%
$970,505 $30,869
4:14 AM $0.123
+0.00%
$970,317 $30,908
4:13 AM $0.123
+0.00%
$970,317 $30,885
4:12 AM $0.123
+0.01%
$970,317 $30,885
4:11 AM $0.123
+0.00%
$970,317 $30,879
4:10 AM $0.123
+0.05%
$970,317 $30,885
4:09 AM $0.123
+0.00%
$969,156 $30,868
4:08 AM $0.123
+0.00%
$969,156 $30,879
4:07 AM $0.123
-0.10%
$969,156 $30,885
4:06 AM $0.123
+0.00%
$969,156 $30,885
4:05 AM $0.123
-0.06%
$969,156 $30,890
4:04 AM $0.123
+0.00%
$970,712 $30,873
4:03 AM $0.123
+0.00%
$970,712 $30,865
4:02 AM $0.123
+0.00%
$970,712 $30,853
4:01 AM $0.123
+0.09%
$970,712 $30,854
4:00 AM $0.123
-0.07%
$970,712 $30,850
3:59 AM $0.123
+0.00%
$970,541 $30,832
3:58 AM $0.123
+0.05%
$970,541 $30,832
3:57 AM $0.123
+0.00%
$970,541 $30,815
3:56 AM $0.123
+0.00%
$970,541 $30,827
3:55 AM $0.123
+0.00%
$970,541 $30,821
3:54 AM $0.123
+0.00%
$970,076 $30,827
3:53 AM $0.123
-0.06%
$970,076 $30,819
3:52 AM $0.123
+0.00%
$970,076 $30,781
3:51 AM $0.123
+0.00%
$970,076 $30,779
3:50 AM $0.123
+0.01%
$970,076 $30,785
3:49 AM $0.123
+0.00%
$970,502 $30,751
3:48 AM $0.123
+0.03%
$970,502 $30,744
3:47 AM $0.123
+0.10%
$970,502 $30,745
3:46 AM $0.123
+0.03%
$970,502 $30,738
3:45 AM $0.123
-0.04%
$970,502 $30,735
3:44 AM $0.123
-0.06%
$969,383 $30,788
3:43 AM $0.123
+0.01%
$969,383 $30,764
3:42 AM $0.123
+0.05%
$969,383 $30,753
3:41 AM $0.123
+0.00%
$969,383 $30,774
3:40 AM $0.123
+0.00%
$969,383 $30,774
3:39 AM $0.123
-0.06%
$969,361 $31,044
3:38 AM $0.123
+0.02%
$969,361 $31,308
3:37 AM $0.123
+0.00%
$969,361 $31,484
3:36 AM $0.123
+0.00%
$969,361 $31,612
3:35 AM $0.123
+0.00%
$969,361 $31,595
3:34 AM $0.123
+0.00%
$969,764 $31,585
3:33 AM $0.123
-0.03%
$969,764 $31,610