Holdstation Historical Data

HOLD Page 23
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 0.214
+0.00%
$ 1.69 million $ 39,874
4:03 PM $ 0.214
+0.00%
$ 1.69 million $ 39,869
4:02 PM $ 0.214
-0.07%
$ 1.69 million $ 39,860
4:01 PM $ 0.214
+0.00%
$ 1.69 million $ 39,889
4:00 PM $ 0.214
-0.03%
$ 1.69 million $ 39,889
3:59 PM $ 0.213
+0.00%
$ 1.69 million $ 39,842
3:58 PM $ 0.213
+0.00%
$ 1.69 million $ 39,830
3:57 PM $ 0.213
+0.00%
$ 1.69 million $ 39,825
3:56 PM $ 0.213
+0.00%
$ 1.69 million $ 39,826
3:55 PM $ 0.213
-0.06%
$ 1.69 million $ 39,825
3:54 PM $ 0.213
-0.08%
$ 1.69 million $ 39,825
3:53 PM $ 0.214
+0.08%
$ 1.69 million $ 39,841
3:52 PM $ 0.214
+0.01%
$ 1.69 million $ 39,861
3:51 PM $ 0.214
+0.00%
$ 1.69 million $ 39,835
3:50 PM $ 0.214
-0.03%
$ 1.69 million $ 39,802
3:49 PM $ 0.214
+0.00%
$ 1.69 million $ 39,802
3:48 PM $ 0.214
+0.00%
$ 1.69 million $ 39,832
3:47 PM $ 0.214
+0.05%
$ 1.69 million $ 39,799
3:46 PM $ 0.214
-0.04%
$ 1.69 million $ 39,840
3:45 PM $ 0.214
+0.06%
$ 1.69 million $ 39,825
3:44 PM $ 0.214
+0.01%
$ 1.69 million $ 39,846
3:43 PM $ 0.214
+0.00%
$ 1.69 million $ 39,846
3:42 PM $ 0.214
-0.10%
$ 1.69 million $ 39,887
3:41 PM $ 0.214
+0.05%
$ 1.69 million $ 39,882
3:40 PM $ 0.214
-0.06%
$ 1.69 million $ 39,886
3:39 PM $ 0.214
+0.13%
$ 1.69 million $ 39,924
3:38 PM $ 0.214
+0.00%
$ 1.69 million $ 39,961
3:37 PM $ 0.214
+0.00%
$ 1.69 million $ 39,961
3:36 PM $ 0.214
-0.02%
$ 1.69 million $ 40,003
3:35 PM $ 0.214
+0.02%
$ 1.69 million $ 40,000
3:34 PM $ 0.214
+0.16%
$ 1.69 million $ 40,005
3:33 PM $ 0.213
+0.09%
$ 1.69 million $ 39,879
3:32 PM $ 0.213
+0.03%
$ 1.69 million $ 39,857
3:31 PM $ 0.213
-0.04%
$ 1.69 million $ 39,829
3:30 PM $ 0.213
-0.04%
$ 1.69 million $ 39,829
3:29 PM $ 0.213
-0.08%
$ 1.69 million $ 39,818
3:28 PM $ 0.213
+0.00%
$ 1.69 million $ 39,759
3:27 PM $ 0.213
-0.08%
$ 1.69 million $ 39,735
3:26 PM $ 0.213
+0.00%
$ 1.69 million $ 39,711
3:25 PM $ 0.213
-0.15%
$ 1.69 million $ 39,690
3:24 PM $ 0.214
+0.00%
$ 1.69 million $ 39,697
3:23 PM $ 0.214
-0.06%
$ 1.69 million $ 39,686
3:22 PM $ 0.214
+0.00%
$ 1.69 million $ 39,722
3:21 PM $ 0.214
-0.04%
$ 1.69 million $ 39,722
3:20 PM $ 0.214
-0.08%
$ 1.69 million $ 39,745
3:19 PM $ 0.214
+0.02%
$ 1.69 million $ 39,836
3:18 PM $ 0.214
-0.02%
$ 1.69 million $ 39,857
3:17 PM $ 0.214
-0.03%
$ 1.69 million $ 39,841
3:16 PM $ 0.214
+0.00%
$ 1.69 million $ 39,841
3:15 PM $ 0.214
+0.06%
$ 1.69 million $ 39,853