Holdstation Historical Data

HOLD Page 23
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.203
+0.00%
$ 1.62 million $ 24,540
11:55 AM $ 0.203
-0.19%
$ 1.62 million $ 24,538
11:54 AM $ 0.204
+0.15%
$ 1.61 million $ 24,524
11:53 AM $ 0.203
+0.00%
$ 1.61 million $ 24,529
11:52 AM $ 0.203
+0.00%
$ 1.61 million $ 24,529
11:51 AM $ 0.203
+0.00%
$ 1.61 million $ 24,535
11:50 AM $ 0.203
-0.04%
$ 1.61 million $ 24,535
11:49 AM $ 0.204
+0.00%
$ 1.61 million $ 24,547
11:48 AM $ 0.203
+0.00%
$ 1.61 million $ 24,547
11:47 AM $ 0.203
-0.02%
$ 1.61 million $ 24,543
11:46 AM $ 0.203
+0.00%
$ 1.61 million $ 24,549
11:45 AM $ 0.203
+0.11%
$ 1.61 million $ 24,537
11:44 AM $ 0.203
+0.02%
$ 1.61 million $ 24,537
11:43 AM $ 0.203
-0.06%
$ 1.61 million $ 24,533
11:42 AM $ 0.203
+0.00%
$ 1.61 million $ 24,507
11:41 AM $ 0.203
+0.00%
$ 1.61 million $ 24,513
11:40 AM $ 0.203
+0.25%
$ 1.61 million $ 24,513
11:39 AM $ 0.203
+0.00%
$ 1.6 million $ 24,519
11:38 AM $ 0.203
-0.17%
$ 1.6 million $ 24,517
11:37 AM $ 0.203
+0.00%
$ 1.6 million $ 24,513
11:36 AM $ 0.203
-0.19%
$ 1.6 million $ 24,521
11:35 AM $ 0.203
+0.00%
$ 1.6 million $ 24,521
11:34 AM $ 0.203
-0.04%
$ 1.61 million $ 24,537
11:33 AM $ 0.203
+0.20%
$ 1.61 million $ 24,523
11:32 AM $ 0.203
-0.42%
$ 1.61 million $ 24,521
11:31 AM $ 0.204
+0.00%
$ 1.61 million $ 24,527
11:30 AM $ 0.204
+0.00%
$ 1.61 million $ 24,527
11:29 AM $ 0.204
+0.00%
$ 1.61 million $ 24,527
11:28 AM $ 0.204
+0.33%
$ 1.61 million $ 24,482
11:27 AM $ 0.203
+0.20%
$ 1.61 million $ 24,482
11:26 AM $ 0.203
-0.27%
$ 1.61 million $ 24,452
11:25 AM $ 0.203
+0.11%
$ 1.61 million $ 24,437
11:24 AM $ 0.203
+0.00%
$ 1.6 million $ 24,430
11:23 AM $ 0.203
+0.00%
$ 1.6 million $ 24,430
11:22 AM $ 0.203
+0.00%
$ 1.6 million $ 24,430
11:21 AM $ 0.203
+0.00%
$ 1.6 million $ 24,430
11:20 AM $ 0.203
+0.03%
$ 1.6 million $ 24,430
11:19 AM $ 0.203
+0.00%
$ 1.6 million $ 24,428
11:18 AM $ 0.203
+0.00%
$ 1.6 million $ 24,428
11:17 AM $ 0.203
+0.00%
$ 1.6 million $ 24,449
11:16 AM $ 0.203
-0.02%
$ 1.6 million $ 24,455
11:15 AM $ 0.203
+0.08%
$ 1.6 million $ 24,455
11:14 AM $ 0.203
+0.00%
$ 1.6 million $ 24,450
11:13 AM $ 0.203
+0.00%
$ 1.6 million $ 24,446
11:12 AM $ 0.203
+0.05%
$ 1.6 million $ 24,433
11:11 AM $ 0.203
+0.00%
$ 1.6 million $ 24,439
11:10 AM $ 0.203
+0.00%
$ 1.6 million $ 24,443
11:09 AM $ 0.203
+0.00%
$ 1.6 million $ 24,458
11:08 AM $ 0.203
-0.02%
$ 1.6 million $ 24,448
11:07 AM $ 0.203
-0.47%
$ 1.6 million $ 24,427