Holdstation Historical Data

HOLD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.198
-1.81%
$ 1.56 million $ 25,496
Jun 9, 5 PM $ 0.201
+0.98%
$ 1.59 million $ 18,806
Jun 9, 4 PM $ 0.199
-0.95%
$ 1.57 million $ 25,206
Jun 9, 3 PM $ 0.201
+0.34%
$ 1.59 million $ 18,837
Jun 9, 2 PM $ 0.2
-0.20%
$ 1.58 million $ 25,188
Jun 9, 1 PM $ 0.201
+0.56%
$ 1.59 million $ 18,797
Jun 9, 12 PM $ 0.2
-0.34%
$ 1.58 million $ 25,245
Jun 9, 11 AM $ 0.2
+0.87%
$ 1.58 million $ 18,736
Jun 9, 10 AM $ 0.197
-1.99%
$ 1.56 million $ 25,168
Jun 9, 9 AM $ 0.201
+0.09%
$ 1.59 million $ 25,125
Jun 9, 8 AM $ 0.201
+1.68%
$ 1.59 million $ 25,195
Jun 9, 7 AM $ 0.198
-0.39%
$ 1.56 million $ 25,069
Jun 9, 6 AM $ 0.199
-0.26%
$ 1.57 million $ 25,013
Jun 9, 5 AM $ 0.199
-0.49%
$ 1.57 million $ 24,931
Jun 9, 4 AM $ 0.2
+0.18%
$ 1.58 million $ 25,038
Jun 9, 3 AM $ 0.2
+0.23%
$ 1.58 million $ 24,859
Jun 9, 2 AM $ 0.199
+0.21%
$ 1.58 million $ 25,205
Jun 9, 1 AM $ 0.199
+0.21%
$ 1.57 million $ 25,285
Jun 9, 12 AM $ 0.199
-0.02%
$ 1.57 million $ 25,159
Jun 8, 11 PM $ 0.199
-0.39%
$ 1.57 million $ 25,239
Jun 8, 10 PM $ 0.199
+0.63%
$ 1.58 million $ 25,221
Jun 8, 9 PM $ 0.198
-0.77%
$ 1.57 million $ 14,975
Jun 8, 8 PM $ 0.2
+0.40%
$ 1.58 million $ 25,801
Jun 8, 7 PM $ 0.199
-0.24%
$ 1.57 million $ 25,938
Jun 8, 6 PM $ 0.199
+0.09%
$ 1.58 million $ 25,888
Jun 8, 5 PM $ 0.199
-0.27%
$ 1.57 million $ 26,007
Jun 8, 4 PM $ 0.2
+0.00%
$ 1.58 million $ 26,188
Jun 8, 3 PM $ 0.2
+0.30%
$ 1.58 million $ 26,229
Jun 8, 2 PM $ 0.199
-0.14%
$ 1.57 million $ 26,235
Jun 8, 1 PM $ 0.199
-0.05%
$ 1.58 million $ 26,340
Jun 8, 12 PM $ 0.199
+0.25%
$ 1.58 million $ 26,230
Jun 8, 11 AM $ 0.199
+0.25%
$ 1.57 million $ 26,320
Jun 8, 10 AM $ 0.199
-0.12%
$ 1.57 million $ 26,375
Jun 8, 9 AM $ 0.199
-0.44%
$ 1.57 million $ 26,380
Jun 8, 8 AM $ 0.2
-0.22%
$ 1.58 million $ 26,440
Jun 8, 7 AM $ 0.2
+0.03%
$ 1.58 million $ 26,226
Jun 8, 6 AM $ 0.2
-0.33%
$ 1.58 million $ 26,034
Jun 8, 5 AM $ 0.201
+0.41%
$ 1.59 million $ 25,802
Jun 8, 4 AM $ 0.2
-0.24%
$ 1.58 million $ 25,510
Jun 8, 3 AM $ 0.201
+0.19%
$ 1.58 million $ 25,135
Jun 8, 2 AM $ 0.2
+0.03%
$ 1.58 million $ 24,866
Jun 8, 1 AM $ 0.2
+0.54%
$ 1.58 million $ 24,554
Jun 8, 12 AM $ 0.199
-0.07%
$ 1.57 million $ 24,510
Jun 7, 11 PM $ 0.2
-0.25%
$ 1.58 million $ 24,259
Jun 7, 10 PM $ 0.2
-25.18%
$ 1.58 million $ 24,314
Jun 7, 9 PM $ 0.265
+0.57%
$ 2.1 million $ 19,040
Jun 7, 8 PM $ 0.264
-1.42%
$ 2.08 million $ 19,052
Jun 7, 7 PM $ 0.268
-3.95%
$ 2.11 million $ 18,998
Jun 7, 6 PM $ 0.279
-0.07%
$ 2.2 million $ 18,936
Jun 7, 5 PM $ 0.279
-0.85%
$ 2.2 million $ 18,928