Holdstation Historical Data

HOLD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.218
-0.01%
$ 1.72 million $ 35,701
Apr 24, 11 PM $ 0.218
-0.01%
$ 1.72 million $ 35,706
Apr 24, 10 PM $ 0.218
-0.01%
$ 1.72 million $ 34,884
Apr 24, 9 PM $ 0.218
+0.00%
$ 1.72 million $ 34,742
Apr 24, 8 PM $ 0.218
-0.14%
$ 1.72 million $ 34,816
Apr 24, 7 PM $ 0.218
+0.11%
$ 1.73 million $ 34,620
Apr 24, 6 PM $ 0.218
-0.02%
$ 1.72 million $ 34,577
Apr 24, 5 PM $ 0.218
-0.32%
$ 1.72 million $ 35,300
Apr 24, 4 PM $ 0.219
-0.03%
$ 1.73 million $ 36,351
Apr 24, 3 PM $ 0.219
-0.11%
$ 1.73 million $ 37,014
Apr 24, 2 PM $ 0.219
+0.09%
$ 1.73 million $ 37,406
Apr 24, 1 PM $ 0.219
+0.07%
$ 1.73 million $ 38,143
Apr 24, 12 PM $ 0.219
-0.16%
$ 1.73 million $ 37,296
Apr 24, 11 AM $ 0.219
+1.86%
$ 1.73 million $ 37,808
Apr 24, 10 AM $ 0.215
+0.29%
$ 1.7 million $ 38,191
Apr 24, 9 AM $ 0.215
+0.05%
$ 1.7 million $ 38,615
Apr 24, 8 AM $ 0.215
+0.06%
$ 1.7 million $ 39,039
Apr 24, 7 AM $ 0.214
+0.41%
$ 1.69 million $ 39,342
Apr 24, 6 AM $ 0.213
+0.23%
$ 1.69 million $ 39,259
Apr 24, 5 AM $ 0.213
+0.07%
$ 1.68 million $ 38,713
Apr 24, 4 AM $ 0.213
-0.09%
$ 1.68 million $ 38,319
Apr 24, 3 AM $ 0.213
+0.11%
$ 1.68 million $ 38,514
Apr 24, 2 AM $ 0.213
+0.07%
$ 1.68 million $ 39,301
Apr 24, 1 AM $ 0.213
-0.11%
$ 1.68 million $ 40,147
Apr 24, 12 AM $ 0.213
-0.03%
$ 1.68 million $ 40,513
Apr 23, 11 PM $ 0.213
+0.02%
$ 1.68 million $ 40,526
Apr 23, 10 PM $ 0.213
-0.10%
$ 1.68 million $ 40,515
Apr 23, 9 PM $ 0.213
-0.26%
$ 1.69 million $ 41,453
Apr 23, 8 PM $ 0.214
+0.00%
$ 1.69 million $ 41,638
Apr 23, 7 PM $ 0.213
-0.20%
$ 1.69 million $ 41,657
Apr 23, 6 PM $ 0.214
-0.03%
$ 1.69 million $ 41,286
Apr 23, 5 PM $ 0.214
+0.17%
$ 1.69 million $ 40,838
Apr 23, 4 PM $ 0.214
-0.04%
$ 1.69 million $ 40,159
Apr 23, 3 PM $ 0.213
+0.09%
$ 1.69 million $ 39,842
Apr 23, 2 PM $ 0.213
+0.26%
$ 1.69 million $ 39,942
Apr 23, 1 PM $ 0.213
-0.11%
$ 1.68 million $ 39,730
Apr 23, 12 PM $ 0.213
+0.07%
$ 1.68 million $ 41,349
Apr 23, 11 AM $ 0.213
+0.42%
$ 1.68 million $ 41,388
Apr 23, 10 AM $ 0.212
+0.28%
$ 1.68 million $ 41,868
Apr 23, 9 AM $ 0.211
+0.27%
$ 1.67 million $ 42,406
Apr 23, 8 AM $ 0.211
-0.07%
$ 1.67 million $ 41,814
Apr 23, 7 AM $ 0.211
+0.12%
$ 1.67 million $ 42,226
Apr 23, 6 AM $ 0.211
+0.10%
$ 1.67 million $ 41,327
Apr 23, 5 AM $ 0.211
-0.24%
$ 1.66 million $ 41,091
Apr 23, 4 AM $ 0.211
+0.06%
$ 1.67 million $ 40,768
Apr 23, 3 AM $ 0.211
+0.03%
$ 1.67 million $ 40,327
Apr 23, 2 AM $ 0.211
-0.17%
$ 1.67 million $ 39,783
Apr 23, 1 AM $ 0.211
+0.48%
$ 1.67 million $ 39,439
Apr 23, 12 AM $ 0.21
-0.07%
$ 1.66 million $ 38,790
Apr 22, 11 PM $ 0.21
-0.02%
$ 1.66 million $ 38,432