Holdstation Historical Data

HOLD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.346
-0.31%
$ 2.73 million $ 165,634
Mar 7, 9 AM $ 0.347
-0.39%
$ 2.74 million $ 165,233
Mar 7, 8 AM $ 0.348
-0.13%
$ 2.75 million $ 181,466
Mar 7, 7 AM $ 0.348
+0.08%
$ 2.75 million $ 180,771
Mar 7, 6 AM $ 0.348
+1.13%
$ 2.75 million $ 180,766
Mar 7, 5 AM $ 0.344
+0.18%
$ 2.72 million $ 179,156
Mar 7, 4 AM $ 0.344
-0.05%
$ 2.71 million $ 178,387
Mar 7, 3 AM $ 0.344
-0.05%
$ 2.72 million $ 179,307
Mar 7, 2 AM $ 0.344
-0.08%
$ 2.72 million $ 180,564
Mar 7, 1 AM $ 0.344
+0.12%
$ 2.72 million $ 180,850
Mar 7, 12 AM $ 0.344
+0.05%
$ 2.72 million $ 181,967
Mar 6, 11 PM $ 0.343
-0.09%
$ 2.71 million $ 182,213
Mar 6, 10 PM $ 0.344
+0.17%
$ 2.72 million $ 182,868
Mar 6, 9 PM $ 0.343
-0.10%
$ 2.71 million $ 182,219
Mar 6, 8 PM $ 0.344
+0.21%
$ 2.72 million $ 180,372
Mar 6, 7 PM $ 0.343
+0.07%
$ 2.71 million $ 179,429
Mar 6, 6 PM $ 0.343
+0.18%
$ 2.71 million $ 180,007
Mar 6, 5 PM $ 0.342
+0.16%
$ 2.7 million $ 182,821
Mar 6, 4 PM $ 0.342
+0.05%
$ 2.7 million $ 184,052
Mar 6, 3 PM $ 0.341
+0.30%
$ 2.7 million $ 184,163
Mar 6, 2 PM $ 0.34
-0.15%
$ 2.69 million $ 185,422
Mar 6, 1 PM $ 0.341
-0.19%
$ 2.69 million $ 185,993
Mar 6, 12 PM $ 0.342
+0.09%
$ 2.7 million $ 188,483
Mar 6, 11 AM $ 0.341
+0.79%
$ 2.7 million $ 191,051
Mar 6, 10 AM $ 0.339
-0.71%
$ 2.68 million $ 193,369
Mar 6, 9 AM $ 0.341
+0.58%
$ 2.7 million $ 206,617
Mar 6, 8 AM $ 0.339
+0.28%
$ 2.68 million $ 190,556
Mar 6, 7 AM $ 0.338
-0.16%
$ 2.67 million $ 192,184
Mar 6, 6 AM $ 0.339
+0.62%
$ 2.68 million $ 192,749
Mar 6, 5 AM $ 0.337
+0.97%
$ 2.66 million $ 192,582
Mar 6, 4 AM $ 0.333
+0.43%
$ 2.63 million $ 193,196
Mar 6, 3 AM $ 0.332
+1.77%
$ 2.62 million $ 192,770
Mar 6, 2 AM $ 0.326
+0.48%
$ 2.58 million $ 191,471
Mar 6, 1 AM $ 0.325
+0.55%
$ 2.57 million $ 190,792
Mar 6, 12 AM $ 0.323
+0.26%
$ 2.55 million $ 188,653
Mar 5, 11 PM $ 0.322
-0.19%
$ 2.54 million $ 185,498
Mar 5, 10 PM $ 0.323
+0.58%
$ 2.55 million $ 184,075
Mar 5, 9 PM $ 0.321
-0.08%
$ 2.54 million $ 182,293
Mar 5, 8 PM $ 0.321
-0.17%
$ 2.54 million $ 182,407
Mar 5, 7 PM $ 0.322
+0.16%
$ 2.54 million $ 182,084
Mar 5, 6 PM $ 0.321
-1.82%
$ 2.54 million $ 179,432
Mar 5, 5 PM $ 0.327
-0.56%
$ 2.58 million $ 175,789
Mar 5, 4 PM $ 0.329
-1.97%
$ 2.6 million $ 180,835
Mar 5, 3 PM $ 0.335
-0.12%
$ 2.65 million $ 185,424
Mar 5, 2 PM $ 0.336
-0.39%
$ 2.65 million $ 184,219
Mar 5, 1 PM $ 0.337
-0.30%
$ 2.66 million $ 184,193
Mar 5, 12 PM $ 0.338
+1.18%
$ 2.67 million $ 183,240
Mar 5, 11 AM $ 0.334
+0.63%
$ 2.64 million $ 181,570
Mar 5, 10 AM $ 0.332
+1.88%
$ 2.63 million $ 179,461
Mar 5, 9 AM $ 0.326
+0.78%
$ 2.58 million $ 175,015