Holdstation Historical Data

HOLD Page 24
Download
Date Close Price change Market cap Trading volume
7:48 AM $ 0.211
+0.07%
$ 1.66 million $ 42,665
7:47 AM $ 0.21
+0.34%
$ 1.66 million $ 42,675
7:46 AM $ 0.21
-0.23%
$ 1.66 million $ 42,674
7:45 AM $ 0.21
+0.20%
$ 1.66 million $ 42,675
7:44 AM $ 0.21
+0.00%
$ 1.66 million $ 42,693
7:43 AM $ 0.21
+0.18%
$ 1.66 million $ 42,686
7:42 AM $ 0.209
-0.07%
$ 1.66 million $ 42,671
7:41 AM $ 0.212
-2.91%
$ 1.66 million $ 42,437
7:40 AM $ 0.215
+2.85%
$ 1.66 million $ 42,279
7:39 AM $ 0.209
+0.03%
$ 1.65 million $ 41,873
7:38 AM $ 0.209
-0.49%
$ 1.65 million $ 41,873
7:37 AM $ 0.21
-0.07%
$ 1.65 million $ 41,867
7:36 AM $ 0.21
+0.00%
$ 1.65 million $ 41,855
7:35 AM $ 0.21
+0.12%
$ 1.65 million $ 41,895
7:34 AM $ 0.21
-0.25%
$ 1.66 million $ 41,894
7:33 AM $ 0.211
-0.02%
$ 1.66 million $ 41,870
7:32 AM $ 0.211
+0.23%
$ 1.66 million $ 41,863
7:31 AM $ 0.21
-0.15%
$ 1.66 million $ 41,859
7:30 AM $ 0.21
+0.05%
$ 1.66 million $ 41,879
7:29 AM $ 0.21
+0.28%
$ 1.66 million $ 41,883
7:28 AM $ 0.21
+0.00%
$ 1.66 million $ 41,888
7:27 AM $ 0.21
-0.23%
$ 1.66 million $ 41,888
7:26 AM $ 0.21
+0.10%
$ 1.66 million $ 41,881
7:25 AM $ 0.21
+0.01%
$ 1.66 million $ 41,879
7:24 AM $ 0.21
+0.13%
$ 1.66 million $ 41,868
7:23 AM $ 0.21
-0.30%
$ 1.66 million $ 41,858
7:22 AM $ 0.21
+0.00%
$ 1.66 million $ 41,858
7:21 AM $ 0.21
+0.03%
$ 1.66 million $ 41,893
7:20 AM $ 0.21
+0.14%
$ 1.66 million $ 41,891
7:19 AM $ 0.21
+0.00%
$ 1.66 million $ 41,871
7:18 AM $ 0.21
-0.17%
$ 1.66 million $ 41,854
7:17 AM $ 0.21
+0.20%
$ 1.66 million $ 41,891
7:16 AM $ 0.21
-0.07%
$ 1.66 million $ 41,880
7:15 AM $ 0.21
+0.05%
$ 1.66 million $ 41,888
7:14 AM $ 0.21
-0.03%
$ 1.66 million $ 41,877
7:13 AM $ 0.21
-0.15%
$ 1.66 million $ 41,860
7:12 AM $ 0.21
+0.03%
$ 1.66 million $ 41,868
7:11 AM $ 0.21
-0.05%
$ 1.66 million $ 41,874
7:10 AM $ 0.21
-0.09%
$ 1.66 million $ 41,879
7:09 AM $ 0.21
-0.32%
$ 1.66 million $ 41,872
7:08 AM $ 0.211
-0.17%
$ 1.66 million $ 41,764
7:07 AM $ 0.211
-0.15%
$ 1.66 million $ 41,754
7:06 AM $ 0.212
+0.10%
$ 1.66 million $ 41,769
7:05 AM $ 0.212
-0.05%
$ 1.66 million $ 41,758
7:04 AM $ 0.212
+0.15%
$ 1.67 million $ 41,743
7:03 AM $ 0.211
+0.00%
$ 1.67 million $ 41,721
7:02 AM $ 0.211
-0.12%
$ 1.67 million $ 41,732
7:01 AM $ 0.212
+0.04%
$ 1.67 million $ 41,732
7:00 AM $ 0.212
-0.02%
$ 1.67 million $ 41,753
6:59 AM $ 0.212
+0.17%
$ 1.67 million $ 41,728