Holdstation Historical Data

HOLD Page 24
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.204
-0.04%
$ 1.61 million $ 24,574
1:18 PM $ 0.204
+0.00%
$ 1.61 million $ 24,587
1:17 PM $ 0.205
+0.00%
$ 1.61 million $ 24,579
1:16 PM $ 0.205
+0.00%
$ 1.61 million $ 24,579
1:15 PM $ 0.205
+0.19%
$ 1.61 million $ 24,573
1:14 PM $ 0.204
+0.00%
$ 1.61 million $ 24,585
1:13 PM $ 0.204
+0.17%
$ 1.61 million $ 24,600
1:12 PM $ 0.203
+0.00%
$ 1.61 million $ 24,600
1:11 PM $ 0.203
-0.19%
$ 1.61 million $ 24,595
1:10 PM $ 0.204
+0.00%
$ 1.61 million $ 24,593
1:09 PM $ 0.204
+0.00%
$ 1.61 million $ 24,587
1:08 PM $ 0.204
+0.00%
$ 1.61 million $ 24,593
1:07 PM $ 0.204
+0.00%
$ 1.61 million $ 24,620
1:06 PM $ 0.204
+0.04%
$ 1.61 million $ 24,619
1:05 PM $ 0.204
+0.17%
$ 1.61 million $ 24,614
1:04 PM $ 0.204
-0.09%
$ 1.61 million $ 24,614
1:03 PM $ 0.204
-0.22%
$ 1.61 million $ 24,610
1:02 PM $ 0.204
+0.25%
$ 1.61 million $ 24,617
1:01 PM $ 0.204
+0.00%
$ 1.61 million $ 24,612
1:00 PM $ 0.204
-0.35%
$ 1.61 million $ 24,578
12:59 PM $ 0.205
+0.00%
$ 1.62 million $ 24,580
12:58 PM $ 0.205
+0.11%
$ 1.62 million $ 24,586
12:57 PM $ 0.204
+0.00%
$ 1.62 million $ 24,582
12:56 PM $ 0.204
-0.15%
$ 1.62 million $ 24,582
12:55 PM $ 0.205
-0.16%
$ 1.62 million $ 24,572
12:54 PM $ 0.205
+0.04%
$ 1.62 million $ 24,583
12:53 PM $ 0.205
-0.14%
$ 1.62 million $ 24,567
12:52 PM $ 0.205
+0.06%
$ 1.62 million $ 24,546
12:51 PM $ 0.205
+0.00%
$ 1.62 million $ 24,551
12:50 PM $ 0.205
+0.00%
$ 1.62 million $ 24,562
12:49 PM $ 0.205
+0.00%
$ 1.62 million $ 24,562
12:48 PM $ 0.205
+0.08%
$ 1.62 million $ 24,567
12:47 PM $ 0.205
+0.00%
$ 1.62 million $ 24,571
12:46 PM $ 0.205
+0.00%
$ 1.62 million $ 24,571
12:45 PM $ 0.205
+0.16%
$ 1.62 million $ 24,581
12:44 PM $ 0.204
+0.00%
$ 1.62 million $ 24,581
12:43 PM $ 0.204
-0.06%
$ 1.62 million $ 24,575
12:42 PM $ 0.205
+0.00%
$ 1.62 million $ 24,575
12:41 PM $ 0.205
+0.04%
$ 1.62 million $ 24,575
12:40 PM $ 0.204
-0.03%
$ 1.62 million $ 24,564
12:39 PM $ 0.205
+0.00%
$ 1.62 million $ 24,570
12:38 PM $ 0.205
-0.08%
$ 1.62 million $ 24,570
12:37 PM $ 0.205
+0.13%
$ 1.62 million $ 24,566
12:36 PM $ 0.204
+0.00%
$ 1.62 million $ 24,566
12:35 PM $ 0.204
+0.00%
$ 1.62 million $ 24,585
12:34 PM $ 0.204
+0.00%
$ 1.62 million $ 24,585
12:33 PM $ 0.204
-0.11%
$ 1.62 million $ 24,583
12:32 PM $ 0.205
+0.00%
$ 1.62 million $ 24,583
12:31 PM $ 0.205
+0.00%
$ 1.62 million $ 24,589
12:30 PM $ 0.205
+0.00%
$ 1.62 million $ 24,597