Holdstation Historical Data

HOLD Page 24
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 0.214
-0.05%
$ 1.69 million $ 40,046
4:31 PM $ 0.214
+0.00%
$ 1.69 million $ 40,107
4:30 PM $ 0.214
-0.03%
$ 1.69 million $ 40,107
4:29 PM $ 0.213
+0.00%
$ 1.69 million $ 40,072
4:28 PM $ 0.213
+0.00%
$ 1.69 million $ 40,082
4:27 PM $ 0.213
+0.02%
$ 1.69 million $ 40,082
4:26 PM $ 0.213
+0.01%
$ 1.69 million $ 40,082
4:25 PM $ 0.213
-0.08%
$ 1.69 million $ 40,039
4:24 PM $ 0.214
-0.06%
$ 1.69 million $ 40,065
4:23 PM $ 0.213
+0.06%
$ 1.69 million $ 40,049
4:22 PM $ 0.213
-0.08%
$ 1.69 million $ 40,060
4:21 PM $ 0.213
+0.00%
$ 1.69 million $ 40,061
4:20 PM $ 0.213
-0.15%
$ 1.69 million $ 40,064
4:19 PM $ 0.214
-0.04%
$ 1.69 million $ 40,006
4:18 PM $ 0.214
-0.03%
$ 1.69 million $ 40,006
4:17 PM $ 0.214
+0.10%
$ 1.69 million $ 39,966
4:16 PM $ 0.213
-0.14%
$ 1.69 million $ 39,945
4:15 PM $ 0.214
+0.00%
$ 1.69 million $ 39,929
4:14 PM $ 0.213
+0.04%
$ 1.69 million $ 39,915
4:13 PM $ 0.213
-0.03%
$ 1.69 million $ 39,884
4:12 PM $ 0.213
+0.00%
$ 1.69 million $ 39,884
4:11 PM $ 0.214
+0.05%
$ 1.69 million $ 39,903
4:10 PM $ 0.213
+0.02%
$ 1.69 million $ 39,939
4:09 PM $ 0.213
+0.00%
$ 1.69 million $ 39,930
4:08 PM $ 0.213
-0.01%
$ 1.69 million $ 39,918
4:07 PM $ 0.213
+0.03%
$ 1.69 million $ 39,887
4:06 PM $ 0.213
+0.03%
$ 1.69 million $ 39,887
4:05 PM $ 0.213
-0.07%
$ 1.69 million $ 39,870
4:04 PM $ 0.214
+0.00%
$ 1.69 million $ 39,874
4:03 PM $ 0.214
+0.00%
$ 1.69 million $ 39,869
4:02 PM $ 0.214
-0.07%
$ 1.69 million $ 39,860
4:01 PM $ 0.214
+0.00%
$ 1.69 million $ 39,889
4:00 PM $ 0.214
-0.03%
$ 1.69 million $ 39,889
3:59 PM $ 0.213
+0.00%
$ 1.69 million $ 39,842
3:58 PM $ 0.213
+0.00%
$ 1.69 million $ 39,830
3:57 PM $ 0.213
+0.00%
$ 1.69 million $ 39,825
3:56 PM $ 0.213
+0.00%
$ 1.69 million $ 39,826
3:55 PM $ 0.213
-0.06%
$ 1.69 million $ 39,825
3:54 PM $ 0.213
-0.08%
$ 1.69 million $ 39,825
3:53 PM $ 0.214
+0.08%
$ 1.69 million $ 39,841
3:52 PM $ 0.214
+0.01%
$ 1.69 million $ 39,861
3:51 PM $ 0.214
+0.00%
$ 1.69 million $ 39,835
3:50 PM $ 0.214
-0.03%
$ 1.69 million $ 39,802
3:49 PM $ 0.214
+0.00%
$ 1.69 million $ 39,802
3:48 PM $ 0.214
+0.00%
$ 1.69 million $ 39,832
3:47 PM $ 0.214
+0.05%
$ 1.69 million $ 39,799
3:46 PM $ 0.214
-0.04%
$ 1.69 million $ 39,840
3:45 PM $ 0.214
+0.06%
$ 1.69 million $ 39,825
3:44 PM $ 0.214
+0.01%
$ 1.69 million $ 39,846
3:43 PM $ 0.214
+0.00%
$ 1.69 million $ 39,846