Holdstation Historical Data

HOLD Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.21
-0.02%
$ 1.66 million $ 38,432
Apr 22, 10 PM $ 0.21
-0.05%
$ 1.66 million $ 38,204
Apr 22, 9 PM $ 0.21
+0.20%
$ 1.66 million $ 37,019
Apr 22, 8 PM $ 0.21
+0.00%
$ 1.66 million $ 36,624
Apr 22, 7 PM $ 0.209
+0.05%
$ 1.66 million $ 36,265
Apr 22, 6 PM $ 0.209
-0.03%
$ 1.65 million $ 36,369
Apr 22, 5 PM $ 0.209
+0.19%
$ 1.66 million $ 35,886
Apr 22, 4 PM $ 0.209
+0.09%
$ 1.65 million $ 35,301
Apr 22, 3 PM $ 0.209
+2.19%
$ 1.65 million $ 35,269
Apr 22, 2 PM $ 0.204
+0.55%
$ 1.61 million $ 34,913
Apr 22, 1 PM $ 0.203
+0.37%
$ 1.61 million $ 34,139
Apr 22, 12 PM $ 0.202
+0.19%
$ 1.6 million $ 32,057
Apr 22, 11 AM $ 0.202
-0.49%
$ 1.6 million $ 31,817
Apr 22, 10 AM $ 0.203
+1.44%
$ 1.6 million $ 30,267
Apr 22, 9 AM $ 0.2
-0.15%
$ 1.58 million $ 29,011
Apr 22, 8 AM $ 0.2
-0.66%
$ 1.58 million $ 29,455
Apr 22, 7 AM $ 0.202
-0.22%
$ 1.59 million $ 28,501
Apr 22, 6 AM $ 0.202
-0.19%
$ 1.6 million $ 28,539
Apr 22, 5 AM $ 0.202
+0.19%
$ 1.6 million $ 28,970
Apr 22, 4 AM $ 0.202
-0.21%
$ 1.6 million $ 29,091
Apr 22, 3 AM $ 0.202
+0.41%
$ 1.6 million $ 29,285
Apr 22, 2 AM $ 0.202
+0.11%
$ 1.59 million $ 29,032
Apr 22, 1 AM $ 0.201
+0.08%
$ 1.59 million $ 28,591
Apr 22, 12 AM $ 0.201
+0.01%
$ 1.59 million $ 28,493
Apr 21, 11 PM $ 0.201
+0.17%
$ 1.59 million $ 28,334
Apr 21, 10 PM $ 0.201
+0.02%
$ 1.59 million $ 28,904
Apr 21, 9 PM $ 0.201
-0.25%
$ 1.59 million $ 29,032
Apr 21, 8 PM $ 0.201
+0.10%
$ 1.59 million $ 28,843
Apr 21, 7 PM $ 0.201
-0.32%
$ 1.59 million $ 28,763
Apr 21, 6 PM $ 0.202
+0.07%
$ 1.59 million $ 28,527
Apr 21, 5 PM $ 0.201
-0.13%
$ 1.59 million $ 28,572
Apr 21, 4 PM $ 0.202
-0.03%
$ 1.59 million $ 28,678
Apr 21, 3 PM $ 0.202
-1.67%
$ 1.59 million $ 28,506
Apr 21, 2 PM $ 0.205
+0.42%
$ 1.62 million $ 42,361
Apr 21, 1 PM $ 0.204
+0.27%
$ 1.61 million $ 42,524
Apr 21, 12 PM $ 0.204
+0.97%
$ 1.61 million $ 42,794
Apr 21, 11 AM $ 0.202
+0.20%
$ 1.59 million $ 42,720
Apr 21, 10 AM $ 0.201
-0.14%
$ 1.59 million $ 42,690
Apr 21, 9 AM $ 0.201
-0.21%
$ 1.59 million $ 42,973
Apr 21, 8 AM $ 0.202
-0.66%
$ 1.59 million $ 43,137
Apr 21, 7 AM $ 0.203
-0.26%
$ 1.61 million $ 42,898
Apr 21, 6 AM $ 0.204
+0.04%
$ 1.61 million $ 42,944
Apr 21, 5 AM $ 0.203
+0.04%
$ 1.61 million $ 42,649
Apr 21, 4 AM $ 0.203
+0.14%
$ 1.61 million $ 42,608
Apr 21, 3 AM $ 0.203
-0.08%
$ 1.6 million $ 42,396
Apr 21, 2 AM $ 0.203
+0.05%
$ 1.61 million $ 42,680
Apr 21, 1 AM $ 0.203
-0.46%
$ 1.6 million $ 42,682
Apr 21, 12 AM $ 0.204
+0.14%
$ 1.61 million $ 42,764
Apr 20, 11 PM $ 0.204
-0.30%
$ 1.61 million $ 42,937
Apr 20, 10 PM $ 0.204
+0.47%
$ 1.61 million $ 42,424