Holdstation Historical Data

HOLD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.326
+0.78%
$ 2.58 million $ 175,015
Mar 5, 8 AM $ 0.323
+0.56%
$ 2.56 million $ 173,782
Mar 5, 7 AM $ 0.322
+2.11%
$ 2.54 million $ 172,274
Mar 5, 6 AM $ 0.315
-0.11%
$ 2.49 million $ 171,691
Mar 5, 5 AM $ 0.316
+1.85%
$ 2.49 million $ 171,300
Mar 5, 4 AM $ 0.31
+1.60%
$ 2.45 million $ 169,312
Mar 5, 3 AM $ 0.305
+0.04%
$ 2.41 million $ 167,209
Mar 5, 2 AM $ 0.305
+0.20%
$ 2.41 million $ 166,450
Mar 5, 1 AM $ 0.304
-0.31%
$ 2.41 million $ 164,769
Mar 5, 12 AM $ 0.305
+0.18%
$ 2.41 million $ 164,019
Mar 4, 11 PM $ 0.304
+0.24%
$ 2.4 million $ 164,418
Mar 4, 10 PM $ 0.303
+0.43%
$ 2.4 million $ 164,151
Mar 4, 9 PM $ 0.302
+0.12%
$ 2.38 million $ 165,203
Mar 4, 8 PM $ 0.302
+0.45%
$ 2.39 million $ 165,340
Mar 4, 7 PM $ 0.3
-0.08%
$ 2.37 million $ 166,028
Mar 4, 6 PM $ 0.301
-0.62%
$ 2.38 million $ 167,341
Mar 4, 5 PM $ 0.303
+0.91%
$ 2.39 million $ 168,415
Mar 4, 4 PM $ 0.301
+0.38%
$ -- $ 161,406
Mar 4, 1 PM $ 0.297
-0.61%
$ 2.35 million $ 147,915
Mar 4, 12 PM $ 0.299
-1.35%
$ 2.37 million $ 159,125
Mar 4, 11 AM $ 0.304
+0.09%
$ 2.4 million $ 159,801
Mar 4, 9 AM $ 0.303
+0.20%
$ 2.4 million $ 151,125
Mar 4, 8 AM $ 0.302
-0.05%
$ 2.39 million $ 150,447
Mar 4, 7 AM $ 0.303
-0.14%
$ 2.39 million $ 149,209
Mar 4, 6 AM $ 0.303
+0.75%
$ 2.4 million $ 145,738
Mar 4, 5 AM $ 0.301
+0.23%
$ 2.38 million $ 143,178
Mar 4, 4 AM $ 0.3
+0.23%
$ 2.37 million $ 141,185
Mar 4, 3 AM $ 0.3
+0.08%
$ 2.37 million $ 139,893
Mar 4, 2 AM $ 0.3
-0.12%
$ 2.37 million $ 138,044
Mar 4, 1 AM $ 0.3
+0.05%
$ 2.37 million $ 137,699
Mar 4, 12 AM $ 0.3
-0.23%
$ 2.37 million $ 137,140
Mar 3, 11 PM $ 0.3
+0.05%
$ 2.37 million $ 136,823
Mar 3, 10 PM $ 0.3
+0.22%
$ 2.37 million $ 134,908
Mar 3, 9 PM $ 0.3
-0.03%
$ 2.37 million $ 132,533
Mar 3, 8 PM $ 0.3
-1.52%
$ 2.37 million $ 130,946
Mar 3, 7 PM $ 0.304
-0.22%
$ 2.41 million $ 128,904
Mar 3, 6 PM $ 0.305
-0.18%
$ 2.41 million $ 125,714
Mar 3, 5 PM $ 0.306
+0.38%
$ 2.42 million $ 126,589
Mar 3, 4 PM $ 0.304
+0.39%
$ 2.41 million $ 122,717
Mar 3, 3 PM $ 0.303
+0.86%
$ 2.4 million $ 120,920
Mar 3, 2 PM $ 0.301
-0.49%
$ 2.38 million $ 121,235
Mar 3, 1 PM $ 0.302
+0.03%
$ 2.39 million $ 124,109
Mar 3, 12 PM $ 0.302
-0.10%
$ 2.39 million $ 111,999
Mar 3, 11 AM $ 0.302
+0.15%
$ 2.39 million $ 109,432
Mar 3, 10 AM $ 0.302
+0.16%
$ 2.39 million $ 115,226
Mar 3, 9 AM $ 0.302
+0.06%
$ 2.38 million $ 115,094
Mar 3, 8 AM $ 0.302
+0.03%
$ 2.38 million $ 117,983
Mar 3, 7 AM $ 0.301
-0.05%
$ 2.38 million $ 117,896
Mar 3, 6 AM $ 0.302
-0.34%
$ 2.38 million $ 117,129
Mar 3, 5 AM $ 0.303
+0.32%
$ 2.39 million $ 116,888