Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Holdstation Historical Data

HOLD Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 11 PM $0.199
-0.81%
$1.57 million $36,134
Sep 25, 10 PM $0.201
+0.45%
$1.59 million $42,438
Sep 25, 9 PM $0.2
-0.14%
$1.58 million $42,496
Sep 25, 8 PM $0.2
-0.08%
$1.58 million $42,681
Sep 25, 7 PM $0.2
+0.03%
$1.58 million $43,162
Sep 25, 6 PM $0.2
-0.64%
$1.58 million $43,106
Sep 25, 5 PM $0.201
+0.46%
$1.59 million $41,734
Sep 25, 4 PM $0.2
+0.51%
$1.58 million $41,746
Sep 25, 3 PM $0.199
-0.43%
$1.58 million $42,099
Sep 25, 2 PM $0.2
+0.30%
$1.58 million $42,796
Sep 25, 1 PM $0.2
+0.30%
$1.58 million $42,809
Sep 25, 12 PM $0.199
-0.16%
$1.57 million $42,605
Sep 25, 11 AM $0.199
+0.13%
$1.58 million $42,426
Sep 25, 10 AM $0.199
-0.58%
$1.57 million $42,248
Sep 25, 9 AM $0.2
-0.76%
$1.58 million $42,137
Sep 25, 8 AM $0.202
+0.08%
$1.59 million $41,383
Sep 25, 7 AM $0.201
+0.50%
$1.59 million $41,714
Sep 25, 6 AM $0.2
-0.89%
$1.58 million $41,671
Sep 25, 5 AM $0.202
+1.42%
$1.59 million $38,938
Sep 25, 4 AM $0.199
+0.26%
$1.57 million $35,002
Sep 25, 3 AM $0.198
-0.08%
$1.57 million $35,492
Sep 25, 2 AM $0.198
-0.33%
$1.57 million $35,510
Sep 25, 1 AM $0.199
+3.00%
$1.57 million $33,500
Sep 25, 12 AM $0.193
-0.24%
$1.53 million $30,585
Sep 24, 11 PM $0.194
+0.52%
$1.53 million $30,340
Sep 24, 10 PM $0.193
+0.30%
$1.53 million $33,442
Sep 24, 9 PM $0.192
-0.68%
$1.52 million $33,484
Sep 24, 8 PM $0.194
+0.22%
$1.53 million $33,430
Sep 24, 7 PM $0.193
+0.51%
$1.53 million $32,735
Sep 24, 6 PM $0.192
+0.07%
$1.52 million $33,077
Sep 24, 5 PM $0.192
-0.35%
$1.52 million $33,124
Sep 24, 4 PM $0.193
-0.02%
$1.52 million $33,275
Sep 24, 3 PM $0.193
+0.31%
$1.52 million $33,209
Sep 24, 2 PM $0.192
-0.30%
$1.52 million $33,093
Sep 24, 1 PM $0.193
-0.16%
$1.52 million $33,248
Sep 24, 12 PM $0.193
-0.28%
$1.53 million $33,442
Sep 24, 11 AM $0.194
+0.00%
$1.53 million $34,077
Sep 24, 10 AM $0.194
+0.05%
$1.53 million $34,337
Sep 24, 9 AM $0.194
+0.00%
$1.53 million $34,179
Sep 24, 8 AM $0.194
+0.13%
$1.53 million $34,541
Sep 24, 7 AM $0.193
+0.03%
$1.53 million $34,141
Sep 24, 6 AM $0.193
+0.43%
$1.53 million $33,997
Sep 24, 5 AM $0.193
-1.17%
$1.52 million $34,179
Sep 24, 4 AM $0.194
+0.03%
$1.54 million $34,020
Sep 24, 3 AM $0.194
+0.51%
$1.54 million $33,794
Sep 24, 2 AM $0.193
+0.40%
$1.53 million $33,558
Sep 24, 1 AM $0.193
+0.01%
$1.52 million $33,812
Sep 24, 12 AM $0.193
-0.55%
$1.52 million $33,855
Sep 23, 11 PM $0.194
+0.93%
$1.53 million $33,891
Sep 23, 10 PM $0.192
-0.65%
$1.52 million $30,840