Holdstation Historical Data

HOLD Page 25
Download
Date Close Price change Market cap Trading volume
5:11 PM $ 0.214
+0.00%
$ 1.69 million $ 40,339
5:10 PM $ 0.214
+0.12%
$ 1.69 million $ 40,314
5:09 PM $ 0.213
+0.02%
$ 1.69 million $ 40,300
5:08 PM $ 0.213
-0.07%
$ 1.69 million $ 40,300
5:07 PM $ 0.214
+0.00%
$ 1.69 million $ 40,261
5:06 PM $ 0.214
+0.00%
$ 1.69 million $ 40,311
5:05 PM $ 0.213
+0.00%
$ 1.69 million $ 40,296
5:04 PM $ 0.214
+0.05%
$ 1.69 million $ 40,296
5:03 PM $ 0.213
-0.07%
$ 1.69 million $ 40,267
5:02 PM $ 0.214
-0.03%
$ 1.69 million $ 40,277
5:01 PM $ 0.214
+0.07%
$ 1.69 million $ 40,252
5:00 PM $ 0.214
-0.07%
$ 1.69 million $ 40,223
4:59 PM $ 0.214
-0.06%
$ 1.69 million $ 40,159
4:58 PM $ 0.214
+0.00%
$ 1.69 million $ 40,159
4:57 PM $ 0.214
+0.01%
$ 1.69 million $ 40,176
4:56 PM $ 0.214
-0.03%
$ 1.69 million $ 40,210
4:55 PM $ 0.214
+0.00%
$ 1.69 million $ 40,170
4:54 PM $ 0.214
+0.06%
$ 1.69 million $ 40,170
4:53 PM $ 0.213
+0.00%
$ 1.69 million $ 40,186
4:52 PM $ 0.213
-0.08%
$ 1.69 million $ 40,177
4:51 PM $ 0.214
-0.03%
$ 1.69 million $ 40,139
4:50 PM $ 0.214
+0.11%
$ 1.69 million $ 40,139
4:49 PM $ 0.214
+0.00%
$ 1.69 million $ 40,067
4:48 PM $ 0.214
+0.08%
$ 1.69 million $ 40,067
4:47 PM $ 0.213
+0.00%
$ 1.69 million $ 40,071
4:46 PM $ 0.213
-0.01%
$ 1.69 million $ 40,108
4:45 PM $ 0.214
-0.05%
$ 1.69 million $ 40,136
4:44 PM $ 0.214
+0.03%
$ 1.69 million $ 40,136
4:43 PM $ 0.214
-0.03%
$ 1.69 million $ 40,176
4:42 PM $ 0.214
-0.06%
$ 1.69 million $ 40,122
4:41 PM $ 0.214
+0.00%
$ 1.69 million $ 40,122
4:40 PM $ 0.214
-0.03%
$ 1.69 million $ 40,122
4:39 PM $ 0.213
+0.00%
$ 1.69 million $ 40,115
4:38 PM $ 0.213
+0.00%
$ 1.69 million $ 40,081
4:37 PM $ 0.213
+0.00%
$ 1.69 million $ 40,085
4:36 PM $ 0.213
+0.05%
$ 1.69 million $ 40,085
4:35 PM $ 0.213
-0.04%
$ 1.69 million $ 40,092
4:34 PM $ 0.214
+0.01%
$ 1.69 million $ 40,072
4:33 PM $ 0.213
-0.03%
$ 1.69 million $ 40,067
4:32 PM $ 0.214
-0.05%
$ 1.69 million $ 40,046
4:31 PM $ 0.214
+0.00%
$ 1.69 million $ 40,107
4:30 PM $ 0.214
-0.03%
$ 1.69 million $ 40,107
4:29 PM $ 0.213
+0.00%
$ 1.69 million $ 40,072
4:28 PM $ 0.213
+0.00%
$ 1.69 million $ 40,082
4:27 PM $ 0.213
+0.02%
$ 1.69 million $ 40,082
4:26 PM $ 0.213
+0.01%
$ 1.69 million $ 40,082
4:25 PM $ 0.213
-0.08%
$ 1.69 million $ 40,039
4:24 PM $ 0.214
-0.06%
$ 1.69 million $ 40,065
4:23 PM $ 0.213
+0.06%
$ 1.69 million $ 40,049
4:22 PM $ 0.213
-0.08%
$ 1.69 million $ 40,060