Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holdstation Historical Data

HOLD Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:00 AM $0.123
+0.08%
$970,400 $32,089
2:59 AM $0.123
+0.00%
$970,437 $32,072
2:58 AM $0.123
+0.00%
$970,437 $32,077
2:57 AM $0.123
-0.05%
$970,437 $32,088
2:56 AM $0.123
-0.06%
$970,437 $32,122
2:55 AM $0.123
-0.05%
$970,437 $32,117
2:54 AM $0.123
+0.06%
$971,956 $32,096
2:53 AM $0.123
-0.06%
$971,956 $32,113
2:52 AM $0.123
+0.06%
$971,956 $32,112
2:51 AM $0.123
+0.00%
$971,956 $32,094
2:50 AM $0.123
-0.06%
$971,956 $32,100
2:49 AM $0.123
-0.06%
$971,391 $32,109
2:48 AM $0.123
+0.09%
$971,391 $32,128
2:47 AM $0.123
-0.03%
$971,391 $32,093
2:46 AM $0.123
+0.00%
$971,391 $32,063
2:45 AM $0.123
+0.06%
$971,391 $32,063
2:44 AM $0.123
+0.12%
$970,836 $32,062
2:43 AM $0.123
-0.04%
$970,836 $32,067
2:42 AM $0.123
-0.01%
$970,836 $32,069
2:41 AM $0.123
-0.06%
$970,836 $32,051
2:40 AM $0.123
+0.06%
$970,836 $32,052
2:39 AM $0.123
-0.06%
$970,176 $32,066
2:38 AM $0.123
+0.00%
$970,176 $32,074
2:37 AM $0.123
+0.00%
$970,176 $32,065
2:36 AM $0.123
+0.00%
$970,176 $32,093
2:35 AM $0.123
-0.01%
$970,176 $32,097
2:34 AM $0.123
+0.00%
$970,795 $32,097
2:33 AM $0.123
+0.00%
$970,795 $32,142
2:32 AM $0.123
-0.05%
$970,795 $32,171
2:31 AM $0.123
+0.00%
$970,795 $32,170
2:30 AM $0.123
+0.06%
$970,795 $32,162
2:29 AM $0.123
+0.00%
$970,672 $32,155
2:28 AM $0.123
+0.00%
$970,672 $32,164
2:27 AM $0.123
+0.04%
$970,672 $32,164
2:26 AM $0.123
-0.06%
$970,672 $32,172
2:25 AM $0.123
-0.04%
$970,672 $32,193
2:24 AM $0.123
+0.06%
$971,212 $32,180
2:23 AM $0.123
+0.00%
$971,212 $32,184
2:22 AM $0.123
+0.06%
$971,212 $32,188
2:21 AM $0.123
-0.06%
$971,212 $32,175
2:20 AM $0.123
+0.06%
$971,212 $32,178
2:19 AM $0.123
+0.06%
$970,060 $32,179
2:18 AM $0.123
+0.00%
$970,060 $32,184
2:17 AM $0.123
+0.01%
$970,060 $32,227
2:16 AM $0.123
-0.12%
$970,060 $32,199
2:15 AM $0.123
-0.02%
$970,060 $32,204
2:14 AM $0.123
+0.00%
$970,690 $32,177
2:13 AM $0.123
+0.14%
$970,690 $32,193
2:12 AM $0.123
-0.05%
$970,690 $32,192
2:11 AM $0.123
+0.06%
$970,690 $32,174