Holdstation Historical Data

HOLD Page 25
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 0.205
+0.52%
$ 1.62 million $ 24,628
1:47 PM $ 0.204
+0.00%
$ 1.62 million $ 24,628
1:46 PM $ 0.204
-0.19%
$ 1.62 million $ 24,603
1:45 PM $ 0.204
-0.21%
$ 1.62 million $ 24,602
1:44 PM $ 0.205
+0.02%
$ 1.62 million $ 24,605
1:43 PM $ 0.205
-0.09%
$ 1.62 million $ 24,605
1:42 PM $ 0.205
+0.00%
$ 1.62 million $ 24,599
1:41 PM $ 0.205
+0.19%
$ 1.62 million $ 24,603
1:40 PM $ 0.204
+0.17%
$ 1.62 million $ 24,592
1:39 PM $ 0.204
-0.04%
$ 1.61 million $ 24,595
1:38 PM $ 0.204
+0.13%
$ 1.61 million $ 24,595
1:37 PM $ 0.204
+0.00%
$ 1.61 million $ 24,591
1:36 PM $ 0.204
+0.00%
$ 1.61 million $ 24,586
1:35 PM $ 0.204
-0.14%
$ 1.61 million $ 24,596
1:34 PM $ 0.204
+0.06%
$ 1.61 million $ 24,607
1:33 PM $ 0.204
+0.08%
$ 1.61 million $ 24,607
1:32 PM $ 0.204
-0.02%
$ 1.61 million $ 24,607
1:31 PM $ 0.204
+0.06%
$ 1.61 million $ 24,599
1:30 PM $ 0.204
-0.02%
$ 1.61 million $ 24,594
1:29 PM $ 0.204
+0.00%
$ 1.61 million $ 24,593
1:28 PM $ 0.204
+0.17%
$ 1.61 million $ 24,581
1:27 PM $ 0.204
-0.09%
$ 1.61 million $ 24,581
1:26 PM $ 0.204
+0.00%
$ 1.61 million $ 24,587
1:25 PM $ 0.204
+0.00%
$ 1.61 million $ 24,587
1:24 PM $ 0.204
+0.15%
$ 1.61 million $ 24,597
1:23 PM $ 0.204
+0.11%
$ 1.61 million $ 24,589
1:22 PM $ 0.204
+0.00%
$ 1.61 million $ 24,589
1:21 PM $ 0.204
+0.11%
$ 1.61 million $ 24,600
1:20 PM $ 0.204
-0.05%
$ 1.61 million $ 24,583
1:19 PM $ 0.204
-0.04%
$ 1.61 million $ 24,574
1:18 PM $ 0.204
+0.00%
$ 1.61 million $ 24,587
1:17 PM $ 0.205
+0.00%
$ 1.61 million $ 24,579
1:16 PM $ 0.205
+0.00%
$ 1.61 million $ 24,579
1:15 PM $ 0.205
+0.19%
$ 1.61 million $ 24,573
1:14 PM $ 0.204
+0.00%
$ 1.61 million $ 24,585
1:13 PM $ 0.204
+0.17%
$ 1.61 million $ 24,600
1:12 PM $ 0.203
+0.00%
$ 1.61 million $ 24,600
1:11 PM $ 0.203
-0.19%
$ 1.61 million $ 24,595
1:10 PM $ 0.204
+0.00%
$ 1.61 million $ 24,593
1:09 PM $ 0.204
+0.00%
$ 1.61 million $ 24,587
1:08 PM $ 0.204
+0.00%
$ 1.61 million $ 24,593
1:07 PM $ 0.204
+0.00%
$ 1.61 million $ 24,620
1:06 PM $ 0.204
+0.04%
$ 1.61 million $ 24,619
1:05 PM $ 0.204
+0.17%
$ 1.61 million $ 24,614
1:04 PM $ 0.204
-0.09%
$ 1.61 million $ 24,614
1:03 PM $ 0.204
-0.22%
$ 1.61 million $ 24,610
1:02 PM $ 0.204
+0.25%
$ 1.61 million $ 24,617
1:01 PM $ 0.204
+0.00%
$ 1.61 million $ 24,612
1:00 PM $ 0.204
-0.35%
$ 1.61 million $ 24,578
12:59 PM $ 0.205
+0.00%
$ 1.62 million $ 24,580