Holdstation Historical Data

HOLD Page 25
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 0.211
+0.10%
$ 1.66 million $ 41,950
11:57 AM $ 0.21
+0.08%
$ 1.66 million $ 41,953
11:56 AM $ 0.21
-0.13%
$ 1.66 million $ 41,945
11:55 AM $ 0.211
+0.00%
$ 1.66 million $ 41,950
11:54 AM $ 0.211
+0.00%
$ 1.66 million $ 41,953
11:53 AM $ 0.211
-0.03%
$ 1.66 million $ 41,939
11:52 AM $ 0.211
+0.10%
$ 1.66 million $ 41,942
11:51 AM $ 0.21
+0.12%
$ 1.66 million $ 41,976
11:50 AM $ 0.21
+0.17%
$ 1.66 million $ 41,978
11:49 AM $ 0.21
-0.20%
$ 1.66 million $ 41,997
11:48 AM $ 0.21
+0.20%
$ 1.66 million $ 42,028
11:47 AM $ 0.21
-0.12%
$ 1.66 million $ 42,028
11:46 AM $ 0.21
-0.09%
$ 1.66 million $ 42,014
11:45 AM $ 0.21
-0.15%
$ 1.66 million $ 41,997
11:44 AM $ 0.211
+0.24%
$ 1.66 million $ 41,973
11:43 AM $ 0.21
+0.06%
$ 1.66 million $ 41,969
11:42 AM $ 0.21
-0.04%
$ 1.66 million $ 41,973
11:41 AM $ 0.21
-0.13%
$ 1.66 million $ 41,960
11:40 AM $ 0.211
-0.05%
$ 1.66 million $ 41,971
11:39 AM $ 0.211
+0.15%
$ 1.66 million $ 41,959
11:38 AM $ 0.21
-0.23%
$ 1.66 million $ 41,955
11:37 AM $ 0.211
+0.10%
$ 1.66 million $ 41,944
11:36 AM $ 0.211
+0.05%
$ 1.66 million $ 41,944
11:35 AM $ 0.21
+0.26%
$ 1.66 million $ 41,939
11:34 AM $ 0.21
+0.01%
$ 1.66 million $ 41,924
11:33 AM $ 0.21
-0.18%
$ 1.66 million $ 41,909
11:32 AM $ 0.21
+0.13%
$ 1.66 million $ 41,920
11:31 AM $ 0.21
+0.10%
$ 1.66 million $ 41,925
11:30 AM $ 0.21
+0.20%
$ 1.66 million $ 41,915
11:29 AM $ 0.21
-0.01%
$ 1.66 million $ 41,906
11:28 AM $ 0.21
+0.00%
$ 1.66 million $ 41,902
11:27 AM $ 0.211
+0.04%
$ 1.66 million $ 41,902
11:26 AM $ 0.21
+0.00%
$ 1.66 million $ 41,897
11:25 AM $ 0.21
+0.08%
$ 1.66 million $ 41,907
11:24 AM $ 0.21
+0.20%
$ 1.66 million $ 41,886
11:23 AM $ 0.21
-0.07%
$ 1.66 million $ 41,893
11:22 AM $ 0.21
-0.25%
$ 1.66 million $ 41,872
11:21 AM $ 0.21
+0.19%
$ 1.66 million $ 41,871
11:20 AM $ 0.21
+0.06%
$ 1.66 million $ 41,880
11:19 AM $ 0.21
-0.08%
$ 1.66 million $ 41,868
11:18 AM $ 0.21
-0.13%
$ 1.66 million $ 41,870
11:17 AM $ 0.21
+0.00%
$ 1.66 million $ 41,856
11:16 AM $ 0.21
-0.25%
$ 1.66 million $ 41,866
11:15 AM $ 0.211
+0.16%
$ 1.66 million $ 41,884
11:14 AM $ 0.21
-0.15%
$ 1.66 million $ 41,877
11:13 AM $ 0.211
-0.38%
$ 1.66 million $ 41,866
11:12 AM $ 0.211
-0.26%
$ 1.66 million $ 41,851
11:11 AM $ 0.212
+0.33%
$ 1.66 million $ 41,717
11:10 AM $ 0.211
-0.12%
$ 1.66 million $ 41,754
11:09 AM $ 0.212
+0.03%
$ 1.67 million $ 41,740