Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Holdstation Historical Data

HOLD Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 9 PM $0.194
+0.00%
$1.53 million $31,103
Sep 23, 8 PM $0.194
+0.05%
$1.53 million $31,311
Sep 23, 7 PM $0.194
+0.48%
$1.53 million $31,558
Sep 23, 6 PM $0.193
+0.26%
$1.52 million $31,757
Sep 23, 5 PM $0.192
+0.14%
$1.52 million $31,585
Sep 23, 4 PM $0.192
-0.58%
$1.52 million $31,654
Sep 23, 3 PM $0.193
+0.91%
$1.53 million $31,712
Sep 23, 2 PM $0.191
-0.15%
$1.51 million $31,183
Sep 23, 1 PM $0.192
-0.30%
$1.52 million $31,121
Sep 23, 12 PM $0.192
+0.01%
$1.52 million $31,185
Sep 23, 11 AM $0.192
+0.04%
$1.52 million $30,604
Sep 23, 10 AM $0.192
-0.04%
$1.52 million $30,414
Sep 23, 9 AM $0.193
-0.15%
$1.52 million $33,385
Sep 23, 8 AM $0.193
-0.06%
$1.52 million $33,085
Sep 23, 7 AM $0.193
-0.91%
$1.53 million $33,186
Sep 23, 6 AM $0.195
+0.26%
$1.54 million $33,269
Sep 23, 5 AM $0.194
+0.50%
$1.54 million $33,233
Sep 23, 4 AM $0.193
-0.17%
$1.53 million $34,500
Sep 23, 3 AM $0.194
+0.00%
$1.53 million $34,425
Sep 23, 2 AM $0.194
-0.37%
$1.53 million $34,540
Sep 23, 1 AM $0.195
+0.22%
$1.54 million $34,441
Sep 23, 12 AM $0.194
-0.03%
$1.53 million $34,637
Sep 22, 11 PM $0.194
+0.16%
$1.53 million $34,738
Sep 22, 10 PM $0.194
+0.66%
$1.53 million $39,443
Sep 22, 9 PM $0.193
-0.08%
$1.52 million $39,248
Sep 22, 8 PM $0.193
-0.36%
$1.52 million $39,213
Sep 22, 7 PM $0.193
+0.82%
$1.53 million $39,154
Sep 22, 6 PM $0.192
-0.12%
$1.52 million $38,604
Sep 22, 5 PM $0.192
-0.25%
$1.52 million $38,723
Sep 22, 4 PM $0.193
-0.83%
$1.52 million $38,531
Sep 22, 3 PM $0.194
+0.13%
$1.53 million $38,274
Sep 22, 2 PM $0.194
+0.49%
$1.53 million $38,222
Sep 22, 1 PM $0.193
-0.07%
$1.53 million $38,243
Sep 22, 12 PM $0.193
+0.03%
$1.53 million $37,960
Sep 22, 11 AM $0.193
-0.03%
$1.53 million $37,906
Sep 22, 10 AM $0.193
-0.26%
$1.53 million $37,758
Sep 22, 9 AM $0.194
+0.17%
$1.53 million $35,192
Sep 22, 8 AM $0.193
-0.07%
$1.53 million $35,590
Sep 22, 7 AM $0.193
-0.34%
$1.53 million $35,911
Sep 22, 6 AM $0.194
+0.20%
$1.53 million $36,017
Sep 22, 5 AM $0.194
+0.63%
$1.53 million $35,912
Sep 22, 4 AM $0.192
-0.29%
$1.52 million $34,692
Sep 22, 3 AM $0.193
-0.61%
$1.52 million $34,562
Sep 22, 2 AM $0.194
+0.64%
$1.53 million $34,943
Sep 22, 1 AM $0.193
-0.09%
$1.52 million $35,054
Sep 22, 12 AM $0.193
-0.49%
$1.52 million $35,397
Sep 21, 11 PM $0.194
+0.68%
$1.53 million $35,488
Sep 21, 10 PM $0.192
-0.07%
$1.52 million $24,492
Sep 21, 9 PM $0.193
-0.18%
$1.52 million $24,761
Sep 21, 8 PM $0.193
-0.01%
$1.52 million $24,880