Holdstation Historical Data

HOLD Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.301
-0.05%
$ 2.38 million $ 117,896
Mar 3, 6 AM $ 0.302
-0.34%
$ 2.38 million $ 117,129
Mar 3, 5 AM $ 0.303
+0.32%
$ 2.39 million $ 116,888
Mar 3, 4 AM $ 0.302
+0.00%
$ 2.38 million $ 119,113
Mar 3, 3 AM $ 0.302
-0.12%
$ 2.38 million $ 121,281
Mar 3, 2 AM $ 0.302
+0.01%
$ 2.39 million $ 123,493
Mar 3, 1 AM $ 0.302
+0.06%
$ 2.39 million $ 124,925
Mar 3, 12 AM $ 0.302
+0.05%
$ 2.39 million $ 127,656
Mar 2, 11 PM $ 0.302
+0.09%
$ 2.38 million $ 128,728
Mar 2, 10 PM $ 0.301
+1.18%
$ 2.38 million $ 130,739
Mar 2, 9 PM $ 0.298
-1.07%
$ 2.35 million $ 131,155
Mar 2, 8 PM $ 0.301
-1.15%
$ 2.38 million $ 131,064
Mar 2, 7 PM $ 0.305
+0.05%
$ 2.41 million $ 130,223
Mar 2, 6 PM $ 0.304
-1.06%
$ 2.41 million $ 131,519
Mar 2, 5 PM $ 0.308
+0.01%
$ 2.43 million $ 129,006
Mar 2, 4 PM $ 0.308
-0.24%
$ 2.43 million $ 129,971
Mar 2, 3 PM $ 0.308
-0.41%
$ 2.44 million $ 131,280
Mar 2, 2 PM $ 0.31
+0.23%
$ 2.45 million $ 131,673
Mar 2, 1 PM $ 0.309
-0.07%
$ 2.44 million $ 138,495
Mar 2, 12 PM $ 0.309
+0.14%
$ 2.44 million $ 139,230
Mar 2, 11 AM $ 0.309
+0.11%
$ 2.44 million $ 138,773
Mar 2, 10 AM $ 0.308
-0.12%
$ 2.44 million $ 129,387
Mar 2, 9 AM $ 0.309
+2.09%
$ 2.44 million $ 127,370
Mar 2, 8 AM $ 0.302
-0.03%
$ 2.39 million $ 123,180
Mar 2, 7 AM $ 0.303
+0.06%
$ 2.39 million $ 124,262
Mar 2, 6 AM $ 0.302
-0.13%
$ 2.39 million $ 124,835
Mar 2, 5 AM $ 0.303
-0.35%
$ 2.39 million $ 125,644
Mar 2, 4 AM $ 0.304
+0.10%
$ 2.4 million $ 124,816
Mar 2, 3 AM $ 0.303
+0.01%
$ 2.4 million $ 123,549
Mar 2, 2 AM $ 0.303
-0.86%
$ 2.4 million $ 123,368
Mar 2, 1 AM $ 0.306
+1.60%
$ 2.42 million $ 123,173
Mar 2, 12 AM $ 0.301
-0.09%
$ 2.38 million $ 121,057
Mar 1, 11 PM $ 0.301
+0.17%
$ 2.38 million $ 120,180
Mar 1, 10 PM $ 0.301
-0.15%
$ 2.38 million $ 118,440
Mar 1, 9 PM $ 0.301
+0.13%
$ 2.38 million $ 117,905
Mar 1, 8 PM $ 0.301
+0.10%
$ 2.38 million $ 117,876
Mar 1, 7 PM $ 0.301
-0.06%
$ 2.38 million $ 117,836
Mar 1, 6 PM $ 0.301
+0.07%
$ 2.38 million $ 118,766
Mar 1, 5 PM $ 0.301
+0.14%
$ 2.38 million $ 119,053
Mar 1, 4 PM $ 0.3
+0.17%
$ 2.37 million $ 118,337
Mar 1, 3 PM $ 0.3
+0.36%
$ 2.37 million $ 116,849
Mar 1, 2 PM $ 0.299
+0.02%
$ 2.36 million $ 114,975
Mar 1, 1 PM $ 0.299
-0.02%
$ 2.36 million $ 106,500
Mar 1, 12 PM $ 0.299
+0.03%
$ 2.36 million $ 106,924
Mar 1, 11 AM $ 0.299
+0.05%
$ 2.36 million $ 107,362
Mar 1, 10 AM $ 0.299
+0.04%
$ 2.36 million $ 106,876
Mar 1, 9 AM $ 0.298
-0.07%
$ 2.36 million $ 108,002
Mar 1, 8 AM $ 0.299
+0.00%
$ 2.36 million $ 117,333
Mar 1, 7 AM $ 0.299
+0.06%
$ 2.36 million $ 116,451
Mar 1, 6 AM $ 0.299
-0.23%
$ 2.36 million $ 118,197