Holdstation Historical Data

HOLD Page 26
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 0.214
-0.08%
$ 1.69 million $ 40,552
5:40 PM $ 0.214
+0.22%
$ 1.69 million $ 40,552
5:39 PM $ 0.214
-0.08%
$ 1.69 million $ 40,415
5:38 PM $ 0.214
+0.09%
$ 1.69 million $ 40,393
5:37 PM $ 0.214
-0.03%
$ 1.69 million $ 40,376
5:36 PM $ 0.214
+0.03%
$ 1.69 million $ 40,395
5:35 PM $ 0.214
+0.04%
$ 1.69 million $ 40,461
5:34 PM $ 0.214
-0.05%
$ 1.69 million $ 40,461
5:33 PM $ 0.214
+0.03%
$ 1.69 million $ 40,458
5:32 PM $ 0.214
+0.00%
$ 1.69 million $ 40,470
5:31 PM $ 0.214
+0.00%
$ 1.69 million $ 40,422
5:30 PM $ 0.214
+0.07%
$ 1.69 million $ 40,393
5:29 PM $ 0.214
-0.05%
$ 1.69 million $ 40,393
5:28 PM $ 0.214
+0.00%
$ 1.69 million $ 40,431
5:27 PM $ 0.214
+0.03%
$ 1.69 million $ 40,444
5:26 PM $ 0.214
-0.01%
$ 1.69 million $ 40,444
5:25 PM $ 0.214
-0.03%
$ 1.69 million $ 40,351
5:24 PM $ 0.214
+0.05%
$ 1.69 million $ 40,352
5:23 PM $ 0.214
-0.05%
$ 1.69 million $ 40,343
5:22 PM $ 0.214
+0.08%
$ 1.69 million $ 40,343
5:21 PM $ 0.214
-0.10%
$ 1.69 million $ 40,389
5:20 PM $ 0.214
+0.02%
$ 1.69 million $ 40,365
5:19 PM $ 0.214
+0.00%
$ 1.69 million $ 40,339
5:18 PM $ 0.214
+0.08%
$ 1.69 million $ 40,369
5:17 PM $ 0.214
-0.12%
$ 1.69 million $ 40,363
5:16 PM $ 0.214
-0.03%
$ 1.69 million $ 40,363
5:15 PM $ 0.214
+0.00%
$ 1.69 million $ 40,342
5:14 PM $ 0.214
+0.00%
$ 1.69 million $ 40,312
5:13 PM $ 0.214
-0.08%
$ 1.69 million $ 40,291
5:12 PM $ 0.214
+0.03%
$ 1.69 million $ 40,294
5:11 PM $ 0.214
+0.00%
$ 1.69 million $ 40,339
5:10 PM $ 0.214
+0.12%
$ 1.69 million $ 40,314
5:09 PM $ 0.213
+0.02%
$ 1.69 million $ 40,300
5:08 PM $ 0.213
-0.07%
$ 1.69 million $ 40,300
5:07 PM $ 0.214
+0.00%
$ 1.69 million $ 40,261
5:06 PM $ 0.214
+0.00%
$ 1.69 million $ 40,311
5:05 PM $ 0.213
+0.00%
$ 1.69 million $ 40,296
5:04 PM $ 0.214
+0.05%
$ 1.69 million $ 40,296
5:03 PM $ 0.213
-0.07%
$ 1.69 million $ 40,267
5:02 PM $ 0.214
-0.03%
$ 1.69 million $ 40,277
5:01 PM $ 0.214
+0.07%
$ 1.69 million $ 40,252
5:00 PM $ 0.214
-0.07%
$ 1.69 million $ 40,223
4:59 PM $ 0.214
-0.06%
$ 1.69 million $ 40,159
4:58 PM $ 0.214
+0.00%
$ 1.69 million $ 40,159
4:57 PM $ 0.214
+0.01%
$ 1.69 million $ 40,176
4:56 PM $ 0.214
-0.03%
$ 1.69 million $ 40,210
4:55 PM $ 0.214
+0.00%
$ 1.69 million $ 40,170
4:54 PM $ 0.214
+0.06%
$ 1.69 million $ 40,170
4:53 PM $ 0.213
+0.00%
$ 1.69 million $ 40,186
4:52 PM $ 0.213
-0.08%
$ 1.69 million $ 40,177