Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holdstation Historical Data

HOLD Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:18 AM $0.123
+0.00%
$970,060 $32,184
2:17 AM $0.123
+0.01%
$970,060 $32,227
2:16 AM $0.123
-0.12%
$970,060 $32,199
2:15 AM $0.123
-0.02%
$970,060 $32,204
2:14 AM $0.123
+0.00%
$970,690 $32,177
2:13 AM $0.123
+0.14%
$970,690 $32,193
2:12 AM $0.123
-0.05%
$970,690 $32,192
2:11 AM $0.123
+0.06%
$970,690 $32,174
2:10 AM $0.123
+0.00%
$970,690 $32,198
2:09 AM $0.123
+0.00%
$969,331 $32,181
2:08 AM $0.123
-0.05%
$969,331 $32,187
2:07 AM $0.123
+0.01%
$969,331 $32,176
2:06 AM $0.123
-0.06%
$969,331 $32,169
2:05 AM $0.123
-0.02%
$969,331 $32,165
2:04 AM $0.123
+0.06%
$970,434 $32,126
2:03 AM $0.123
+0.00%
$970,434 $32,150
2:02 AM $0.123
-0.12%
$970,434 $32,150
2:01 AM $0.123
+0.00%
$970,434 $32,138
2:00 AM $0.123
+0.06%
$970,434 $32,155
1:59 AM $0.123
+0.00%
$970,433 $32,166
1:58 AM $0.123
-0.01%
$970,433 $32,178
1:57 AM $0.123
+0.03%
$970,433 $32,186
1:56 AM $0.123
-0.06%
$970,433 $32,195
1:55 AM $0.123
-0.02%
$970,433 $32,214
1:54 AM $0.123
+0.00%
$970,932 $32,203
1:53 AM $0.123
+0.00%
$970,932 $32,207
1:52 AM $0.123
+0.00%
$970,932 $32,213
1:51 AM $0.123
+0.06%
$970,932 $32,240
1:50 AM $0.123
+0.00%
$970,932 $32,259
1:49 AM $0.123
+0.06%
$970,377 $32,243
1:48 AM $0.123
-0.06%
$970,377 $32,232
1:47 AM $0.123
+0.04%
$970,377 $32,239
1:46 AM $0.123
+0.09%
$970,377 $32,186
1:45 AM $0.123
+0.00%
$970,377 $32,189
1:44 AM $0.123
+0.00%
$969,000 $32,189
1:43 AM $0.123
+0.06%
$969,000 $32,190
1:42 AM $0.123
+0.05%
$969,000 $32,156
1:41 AM $0.122
+0.00%
$969,000 $32,179
1:40 AM $0.122
-0.02%
$969,000 $32,212
1:39 AM $0.122
+0.00%
$968,080 $32,221
1:38 AM $0.122
+0.00%
$968,080 $32,243
1:37 AM $0.122
-0.12%
$968,080 $32,286
1:36 AM $0.123
+0.00%
$968,080 $32,280
1:35 AM $0.123
+0.00%
$968,080 $32,306
1:34 AM $0.123
+0.00%
$969,238 $32,326
1:33 AM $0.123
+0.00%
$969,238 $32,358
1:32 AM $0.123
+0.03%
$969,238 $32,384
1:31 AM $0.123
+0.00%
$969,238 $32,386
1:30 AM $0.123
+0.00%
$969,238 $32,418
1:29 AM $0.123
-0.06%
$968,941 $32,426