Holdstation Historical Data

HOLD Page 26
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.21
+0.08%
$ 1.65 million $ 42,036
12:20 PM $ 0.209
+0.02%
$ 1.65 million $ 42,044
12:19 PM $ 0.209
-0.19%
$ 1.65 million $ 42,037
12:18 PM $ 0.209
-0.14%
$ 1.65 million $ 42,025
12:17 PM $ 0.21
+0.00%
$ 1.65 million $ 42,007
12:16 PM $ 0.209
+0.00%
$ 1.65 million $ 42,007
12:15 PM $ 0.209
+0.00%
$ 1.65 million $ 42,006
12:14 PM $ 0.209
-0.18%
$ 1.65 million $ 42,017
12:13 PM $ 0.21
+0.23%
$ 1.65 million $ 42,000
12:12 PM $ 0.209
-0.02%
$ 1.65 million $ 41,991
12:11 PM $ 0.209
+0.02%
$ 1.65 million $ 41,986
12:10 PM $ 0.209
-0.03%
$ 1.65 million $ 41,982
12:09 PM $ 0.209
+0.04%
$ 1.65 million $ 41,979
12:08 PM $ 0.209
-0.05%
$ 1.65 million $ 41,973
12:07 PM $ 0.209
+0.00%
$ 1.65 million $ 41,985
12:06 PM $ 0.209
+0.00%
$ 1.65 million $ 41,979
12:05 PM $ 0.21
+0.00%
$ 1.65 million $ 41,974
12:04 PM $ 0.21
+0.01%
$ 1.66 million $ 41,965
12:03 PM $ 0.21
-0.17%
$ 1.66 million $ 41,960
12:02 PM $ 0.21
-0.05%
$ 1.66 million $ 41,941
12:01 PM $ 0.21
+0.00%
$ 1.66 million $ 41,945
12:00 PM $ 0.21
-0.12%
$ 1.66 million $ 41,951
11:59 AM $ 0.21
-0.13%
$ 1.66 million $ 41,953
11:58 AM $ 0.211
+0.10%
$ 1.66 million $ 41,950
11:57 AM $ 0.21
+0.08%
$ 1.66 million $ 41,953
11:56 AM $ 0.21
-0.13%
$ 1.66 million $ 41,945
11:55 AM $ 0.211
+0.00%
$ 1.66 million $ 41,950
11:54 AM $ 0.211
+0.00%
$ 1.66 million $ 41,953
11:53 AM $ 0.211
-0.03%
$ 1.66 million $ 41,939
11:52 AM $ 0.211
+0.10%
$ 1.66 million $ 41,942
11:51 AM $ 0.21
+0.12%
$ 1.66 million $ 41,976
11:50 AM $ 0.21
+0.17%
$ 1.66 million $ 41,978
11:49 AM $ 0.21
-0.20%
$ 1.66 million $ 41,997
11:48 AM $ 0.21
+0.20%
$ 1.66 million $ 42,028
11:47 AM $ 0.21
-0.12%
$ 1.66 million $ 42,028
11:46 AM $ 0.21
-0.09%
$ 1.66 million $ 42,014
11:45 AM $ 0.21
-0.15%
$ 1.66 million $ 41,997
11:44 AM $ 0.211
+0.24%
$ 1.66 million $ 41,973
11:43 AM $ 0.21
+0.06%
$ 1.66 million $ 41,969
11:42 AM $ 0.21
-0.04%
$ 1.66 million $ 41,973
11:41 AM $ 0.21
-0.13%
$ 1.66 million $ 41,960
11:40 AM $ 0.211
-0.05%
$ 1.66 million $ 41,971
11:39 AM $ 0.211
+0.15%
$ 1.66 million $ 41,959
11:38 AM $ 0.21
-0.23%
$ 1.66 million $ 41,955
11:37 AM $ 0.211
+0.10%
$ 1.66 million $ 41,944
11:36 AM $ 0.211
+0.05%
$ 1.66 million $ 41,944
11:35 AM $ 0.21
+0.26%
$ 1.66 million $ 41,939
11:34 AM $ 0.21
+0.01%
$ 1.66 million $ 41,924
11:33 AM $ 0.21
-0.18%
$ 1.66 million $ 41,909
11:32 AM $ 0.21
+0.13%
$ 1.66 million $ 41,920