Holdstation Historical Data

HOLD Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.299
+0.00%
$ 2.36 million $ 117,333
Mar 1, 7 AM $ 0.299
+0.06%
$ 2.36 million $ 116,451
Mar 1, 6 AM $ 0.299
-0.23%
$ 2.36 million $ 118,197
Mar 1, 5 AM $ 0.299
+0.18%
$ 2.37 million $ 119,844
Mar 1, 4 AM $ 0.299
-0.01%
$ 2.36 million $ 120,109
Mar 1, 3 AM $ 0.299
+0.08%
$ 2.36 million $ 120,888
Mar 1, 2 AM $ 0.299
+0.12%
$ 2.36 million $ 121,248
Mar 1, 1 AM $ 0.298
+0.15%
$ 2.36 million $ 120,688
Mar 1, 12 AM $ 0.298
+0.01%
$ 2.36 million $ 120,050
Feb 28, 11 PM $ 0.298
-0.04%
$ 2.36 million $ 118,476
Feb 28, 10 PM $ 0.298
+0.02%
$ 2.36 million $ 119,198
Feb 28, 9 PM $ 0.298
+0.00%
$ 2.36 million $ 119,957
Feb 28, 8 PM $ 0.298
+0.00%
$ 2.36 million $ 119,802
Feb 28, 7 PM $ 0.298
+0.23%
$ 2.36 million $ 120,275
Feb 28, 6 PM $ 0.297
-0.15%
$ 2.35 million $ 119,173
Feb 28, 5 PM $ 0.298
+0.11%
$ 2.35 million $ 119,075
Feb 28, 4 PM $ 0.297
+0.01%
$ 2.35 million $ 119,457
Feb 28, 3 PM $ 0.297
-0.45%
$ 2.35 million $ 123,256
Feb 28, 2 PM $ 0.299
+0.43%
$ 2.36 million $ 127,902
Feb 28, 1 PM $ 0.298
-0.20%
$ 2.36 million $ 132,910
Feb 28, 12 PM $ 0.299
-0.32%
$ 2.36 million $ 145,863
Feb 28, 11 AM $ 0.3
+0.15%
$ 2.37 million $ 146,155
Feb 28, 10 AM $ 0.299
-0.06%
$ 2.36 million $ 148,537
Feb 28, 9 AM $ 0.299
+0.28%
$ 2.37 million $ 151,481
Feb 28, 8 AM $ 0.299
-0.07%
$ 2.36 million $ 150,067
Feb 28, 7 AM $ 0.299
+0.02%
$ 2.36 million $ 129,486
Feb 28, 6 AM $ 0.299
-0.01%
$ 2.36 million $ 130,292
Feb 28, 5 AM $ 0.299
-0.01%
$ 2.36 million $ 131,848
Feb 28, 4 AM $ 0.299
+0.15%
$ 2.36 million $ 134,855
Feb 28, 3 AM $ 0.298
+0.09%
$ 2.36 million $ 135,764
Feb 28, 2 AM $ 0.298
-0.09%
$ 2.36 million $ 159,786
Feb 28, 1 AM $ 0.298
+0.07%
$ 2.36 million $ 161,191
Feb 28, 12 AM $ 0.298
-0.10%
$ 2.36 million $ 163,952
Feb 27, 11 PM $ 0.298
+0.11%
$ 2.36 million $ 167,965
Feb 27, 10 PM $ 0.298
+0.09%
$ 2.36 million $ 169,591
Feb 27, 9 PM $ 0.298
-0.19%
$ 2.36 million $ 169,568
Feb 27, 8 PM $ 0.299
+0.35%
$ 2.36 million $ 169,941
Feb 27, 7 PM $ 0.298
-0.19%
$ 2.35 million $ 171,090
Feb 27, 6 PM $ 0.298
-0.10%
$ 2.36 million $ 171,917
Feb 27, 5 PM $ 0.298
+0.74%
$ 2.36 million $ 171,010
Feb 27, 4 PM $ 0.296
-0.73%
$ 2.34 million $ 170,515
Feb 27, 3 PM $ 0.298
-2.16%
$ 2.36 million $ 167,926
Feb 27, 2 PM $ 0.305
-0.52%
$ 2.41 million $ 163,791
Feb 27, 1 PM $ 0.307
+1.02%
$ 2.43 million $ 179,489
Feb 27, 12 PM $ 0.304
-1.63%
$ 2.4 million $ 162,511
Feb 27, 11 AM $ 0.309
+1.45%
$ 2.44 million $ 159,738
Feb 27, 10 AM $ 0.304
-1.40%
$ 2.41 million $ 154,003
Feb 27, 9 AM $ 0.309
-1.94%
$ 2.44 million $ 140,883
Feb 27, 8 AM $ 0.315
-1.10%
$ 2.49 million $ 136,515
Feb 27, 7 AM $ 0.319
-1.93%
$ 2.52 million $ 131,950