Holdstation Historical Data

HOLD Page 27
Download
Date Close Price change Market cap Trading volume
2:09 AM $0.196
-0.03%
$1.55 million $36,335
2:08 AM $0.196
+0.05%
$1.55 million $36,337
2:07 AM $0.196
-0.12%
$1.55 million $36,331
2:06 AM $0.196
-0.04%
$1.55 million $36,323
2:05 AM $0.196
+0.09%
$1.55 million $36,314
2:04 AM $0.196
+0.03%
$1.55 million $36,319
2:03 AM $0.196
+0.00%
$1.55 million $36,316
2:02 AM $0.196
+0.02%
$1.55 million $36,297
2:01 AM $0.196
+0.04%
$1.55 million $36,302
2:00 AM $0.196
+0.02%
$1.55 million $36,293
1:59 AM $0.196
+0.00%
$1.55 million $36,285
1:58 AM $0.196
-0.28%
$1.55 million $36,280
1:57 AM $0.196
+0.00%
$1.55 million $36,274
1:56 AM $0.196
+0.13%
$1.55 million $36,295
1:55 AM $0.196
-0.19%
$1.55 million $36,299
1:54 AM $0.196
+0.01%
$1.55 million $36,292
1:53 AM $0.196
+0.16%
$1.55 million $36,295
1:52 AM $0.196
+0.03%
$1.55 million $36,289
1:51 AM $0.196
+0.02%
$1.55 million $36,274
1:50 AM $0.196
-0.21%
$1.55 million $36,274
1:49 AM $0.196
+0.19%
$1.55 million $36,279
1:48 AM $0.196
-0.08%
$1.55 million $36,375
1:47 AM $0.196
+0.00%
$1.55 million $36,365
1:46 AM $0.196
+0.00%
$1.55 million $36,365
1:45 AM $0.196
-0.14%
$1.55 million $36,374
1:44 AM $0.196
-0.02%
$1.55 million $36,376
1:43 AM $0.196
+0.00%
$1.55 million $36,373
1:42 AM $0.196
-0.03%
$1.55 million $36,367
1:41 AM $0.196
+0.00%
$1.55 million $36,375
1:40 AM $0.196
+0.02%
$1.55 million $36,377
1:39 AM $0.196
+0.19%
$1.55 million $36,373
1:38 AM $0.196
-0.32%
$1.55 million $36,395
1:37 AM $0.196
-0.02%
$1.55 million $36,381
1:36 AM $0.196
+0.08%
$1.55 million $36,388
1:35 AM $0.196
+0.04%
$1.55 million $36,383
1:34 AM $0.196
-0.01%
$1.55 million $36,389
1:33 AM $0.196
+0.01%
$1.55 million $36,393
1:32 AM $0.196
+0.01%
$1.55 million $36,408
1:31 AM $0.196
-0.16%
$1.55 million $36,344
1:30 AM $0.196
-0.06%
$1.55 million $36,340
1:29 AM $0.197
+0.16%
$1.55 million $36,321
1:28 AM $0.196
-0.15%
$1.55 million $36,329
1:27 AM $0.197
+0.09%
$1.55 million $36,320
1:26 AM $0.196
-0.05%
$1.55 million $36,311
1:25 AM $0.196
-0.13%
$1.55 million $36,287
1:24 AM $0.197
-0.14%
$1.55 million $36,256
1:23 AM $0.197
+0.05%
$1.55 million $36,289
1:22 AM $0.197
+0.00%
$1.55 million $36,279
1:21 AM $0.197
+0.00%
$1.55 million $36,336
1:20 AM $0.197
+0.00%
$1.55 million $36,339