Holdstation Historical Data

HOLD Page 27
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 0.214
+0.00%
$ 1.69 million $ 41,016
6:14 PM $ 0.213
+0.03%
$ 1.69 million $ 41,016
6:13 PM $ 0.213
+0.00%
$ 1.69 million $ 40,991
6:12 PM $ 0.214
+0.00%
$ 1.69 million $ 41,024
6:11 PM $ 0.214
+0.00%
$ 1.69 million $ 41,049
6:10 PM $ 0.213
-0.08%
$ 1.69 million $ 41,057
6:09 PM $ 0.214
+0.00%
$ 1.69 million $ 41,055
6:08 PM $ 0.214
+0.00%
$ 1.69 million $ 41,013
6:07 PM $ 0.214
+0.00%
$ 1.69 million $ 41,013
6:06 PM $ 0.214
-0.20%
$ 1.69 million $ 40,963
6:05 PM $ 0.214
+0.02%
$ 1.69 million $ 40,950
6:04 PM $ 0.214
+0.00%
$ 1.69 million $ 40,915
6:03 PM $ 0.214
+0.00%
$ 1.69 million $ 40,928
6:02 PM $ 0.214
+0.00%
$ 1.69 million $ 40,943
6:01 PM $ 0.214
+0.00%
$ 1.69 million $ 40,943
6:00 PM $ 0.214
+0.00%
$ 1.69 million $ 40,927
5:59 PM $ 0.214
-0.04%
$ 1.69 million $ 40,838
5:58 PM $ 0.214
+0.00%
$ 1.69 million $ 40,876
5:57 PM $ 0.214
+0.00%
$ 1.69 million $ 40,846
5:56 PM $ 0.214
+0.00%
$ 1.69 million $ 40,846
5:55 PM $ 0.214
+0.00%
$ 1.69 million $ 40,861
5:54 PM $ 0.214
+0.03%
$ 1.69 million $ 40,850
5:53 PM $ 0.214
+0.02%
$ 1.69 million $ 40,786
5:52 PM $ 0.214
+0.00%
$ 1.69 million $ 40,783
5:51 PM $ 0.214
+0.00%
$ 1.69 million $ 40,818
5:50 PM $ 0.214
+0.00%
$ 1.69 million $ 40,682
5:49 PM $ 0.214
+0.11%
$ 1.69 million $ 40,682
5:48 PM $ 0.214
+0.05%
$ 1.69 million $ 40,645
5:47 PM $ 0.214
+0.00%
$ 1.69 million $ 40,675
5:46 PM $ 0.214
+0.00%
$ 1.69 million $ 40,707
5:45 PM $ 0.214
-0.17%
$ 1.69 million $ 40,567
5:44 PM $ 0.214
+0.00%
$ 1.69 million $ 40,567
5:43 PM $ 0.214
+0.00%
$ 1.69 million $ 40,533
5:42 PM $ 0.214
+0.00%
$ 1.69 million $ 40,528
5:41 PM $ 0.214
-0.08%
$ 1.69 million $ 40,552
5:40 PM $ 0.214
+0.22%
$ 1.69 million $ 40,552
5:39 PM $ 0.214
-0.08%
$ 1.69 million $ 40,415
5:38 PM $ 0.214
+0.09%
$ 1.69 million $ 40,393
5:37 PM $ 0.214
-0.03%
$ 1.69 million $ 40,376
5:36 PM $ 0.214
+0.03%
$ 1.69 million $ 40,395
5:35 PM $ 0.214
+0.04%
$ 1.69 million $ 40,461
5:34 PM $ 0.214
-0.05%
$ 1.69 million $ 40,461
5:33 PM $ 0.214
+0.03%
$ 1.69 million $ 40,458
5:32 PM $ 0.214
+0.00%
$ 1.69 million $ 40,470
5:31 PM $ 0.214
+0.00%
$ 1.69 million $ 40,422
5:30 PM $ 0.214
+0.07%
$ 1.69 million $ 40,393
5:29 PM $ 0.214
-0.05%
$ 1.69 million $ 40,393
5:28 PM $ 0.214
+0.00%
$ 1.69 million $ 40,431
5:27 PM $ 0.214
+0.03%
$ 1.69 million $ 40,444
5:26 PM $ 0.214
-0.01%
$ 1.69 million $ 40,444