Holdstation Historical Data

HOLD Page 27
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.204
+0.37%
$ 1.61 million $ 24,714
2:24 PM $ 0.203
-0.13%
$ 1.61 million $ 24,701
2:23 PM $ 0.204
+0.04%
$ 1.61 million $ 24,690
2:22 PM $ 0.203
+0.00%
$ 1.61 million $ 24,685
2:21 PM $ 0.203
+0.04%
$ 1.61 million $ 24,681
2:20 PM $ 0.203
+0.02%
$ 1.61 million $ 24,658
2:19 PM $ 0.203
+0.02%
$ 1.61 million $ 24,666
2:18 PM $ 0.203
+0.00%
$ 1.61 million $ 24,666
2:17 PM $ 0.203
+0.00%
$ 1.61 million $ 24,672
2:16 PM $ 0.203
-0.20%
$ 1.61 million $ 24,635
2:15 PM $ 0.204
+0.00%
$ 1.61 million $ 24,631
2:14 PM $ 0.204
+0.00%
$ 1.61 million $ 24,631
2:13 PM $ 0.204
-0.06%
$ 1.61 million $ 24,624
2:12 PM $ 0.204
+0.09%
$ 1.61 million $ 24,624
2:11 PM $ 0.204
+0.00%
$ 1.61 million $ 24,624
2:10 PM $ 0.204
+0.54%
$ 1.61 million $ 24,630
2:09 PM $ 0.203
-0.02%
$ 1.6 million $ 24,633
2:08 PM $ 0.203
+0.03%
$ 1.6 million $ 24,641
2:07 PM $ 0.203
+0.04%
$ 1.6 million $ 24,635
2:06 PM $ 0.203
-0.28%
$ 1.6 million $ 24,643
2:05 PM $ 0.203
+0.00%
$ 1.6 million $ 24,643
2:04 PM $ 0.203
+0.00%
$ 1.6 million $ 24,634
2:03 PM $ 0.203
+0.00%
$ 1.6 million $ 24,635
2:02 PM $ 0.203
+0.00%
$ 1.6 million $ 24,635
2:01 PM $ 0.203
+0.00%
$ 1.6 million $ 24,641
2:00 PM $ 0.203
+0.00%
$ 1.6 million $ 24,641
1:59 PM $ 0.203
+0.00%
$ 1.61 million $ 24,650
1:58 PM $ 0.203
+0.17%
$ 1.61 million $ 24,666
1:57 PM $ 0.203
+0.02%
$ 1.61 million $ 24,670
1:56 PM $ 0.203
+0.00%
$ 1.61 million $ 24,670
1:55 PM $ 0.203
+0.00%
$ 1.61 million $ 24,674
1:54 PM $ 0.203
+0.00%
$ 1.6 million $ 24,678
1:53 PM $ 0.203
+0.04%
$ 1.6 million $ 24,666
1:52 PM $ 0.203
-0.06%
$ 1.6 million $ 24,666
1:51 PM $ 0.203
-0.30%
$ 1.6 million $ 24,662
1:50 PM $ 0.204
+0.15%
$ 1.6 million $ 24,663
1:49 PM $ 0.205
+0.09%
$ 1.62 million $ 24,643
1:48 PM $ 0.205
+0.52%
$ 1.62 million $ 24,628
1:47 PM $ 0.204
+0.00%
$ 1.62 million $ 24,628
1:46 PM $ 0.204
-0.19%
$ 1.62 million $ 24,603
1:45 PM $ 0.204
-0.21%
$ 1.62 million $ 24,602
1:44 PM $ 0.205
+0.02%
$ 1.62 million $ 24,605
1:43 PM $ 0.205
-0.09%
$ 1.62 million $ 24,605
1:42 PM $ 0.205
+0.00%
$ 1.62 million $ 24,599
1:41 PM $ 0.205
+0.19%
$ 1.62 million $ 24,603
1:40 PM $ 0.204
+0.17%
$ 1.62 million $ 24,592
1:39 PM $ 0.204
-0.04%
$ 1.61 million $ 24,595
1:38 PM $ 0.204
+0.13%
$ 1.61 million $ 24,595
1:37 PM $ 0.204
+0.00%
$ 1.61 million $ 24,591
1:36 PM $ 0.204
+0.00%
$ 1.61 million $ 24,586