Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Holdstation Historical Data

HOLD Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:32 AM $0.123
+0.03%
$969,238 $32,384
1:31 AM $0.123
+0.00%
$969,238 $32,386
1:30 AM $0.123
+0.00%
$969,238 $32,418
1:29 AM $0.123
-0.06%
$968,941 $32,426
1:28 AM $0.123
+0.00%
$968,941 $32,441
1:27 AM $0.123
+0.07%
$968,941 $32,468
1:26 AM $0.123
+0.00%
$968,941 $32,472
1:25 AM $0.123
+0.00%
$968,941 $32,506
1:24 AM $0.123
+0.00%
$968,791 $32,527
1:23 AM $0.123
+0.00%
$968,791 $32,571
1:22 AM $0.123
-0.02%
$968,791 $32,588
1:21 AM $0.123
+0.00%
$968,791 $32,610
1:20 AM $0.123
+0.00%
$968,791 $32,641
1:19 AM $0.123
+0.00%
$968,991 $32,632
1:18 AM $0.123
+0.00%
$968,991 $32,645
1:17 AM $0.123
+0.02%
$968,991 $32,675
1:16 AM $0.123
+0.06%
$968,991 $32,657
1:15 AM $0.123
+0.00%
$968,991 $32,674
1:14 AM $0.123
+0.00%
$968,236 $32,674
1:13 AM $0.123
+0.00%
$968,236 $32,674
1:12 AM $0.123
-0.01%
$968,236 $32,674
1:11 AM $0.123
+0.00%
$968,236 $32,657
1:10 AM $0.123
-0.06%
$968,236 $32,674
1:09 AM $0.123
-0.02%
$968,954 $32,674
1:08 AM $0.123
+0.00%
$968,954 $32,663
1:07 AM $0.123
-0.01%
$968,954 $32,659
1:06 AM $0.123
+0.00%
$968,954 $32,637
1:05 AM $0.123
+0.09%
$968,954 $32,643
1:04 AM $0.123
-0.01%
$968,294 $32,618
1:03 AM $0.123
-0.06%
$968,294 $32,638
1:02 AM $0.123
+0.00%
$968,294 $32,643
1:01 AM $0.123
+0.00%
$968,294 $32,643
1:00 AM $0.123
-0.02%
$968,294 $32,660
12:59 AM $0.123
-0.02%
$969,068 $32,624
12:58 AM $0.123
+0.00%
$969,068 $32,619
12:57 AM $0.123
+0.00%
$969,068 $32,650
12:56 AM $0.123
+0.00%
$969,068 $32,648
12:55 AM $0.123
-0.02%
$969,068 $32,660
12:54 AM $0.123
-0.01%
$969,379 $32,648
12:53 AM $0.123
+0.00%
$969,379 $32,642
12:52 AM $0.123
-0.05%
$969,379 $32,648
12:51 AM $0.123
+0.00%
$969,379 $32,642
12:50 AM $0.123
+0.03%
$969,379 $32,664
12:49 AM $0.123
+0.00%
$969,633 $32,653
12:48 AM $0.123
+0.01%
$969,633 $32,653
12:47 AM $0.123
-0.01%
$969,633 $32,658
12:46 AM $0.123
+0.00%
$969,633 $32,642
12:45 AM $0.123
-0.05%
$969,633 $32,659
12:44 AM $0.123
+0.00%
$970,056 $32,659
12:43 AM $0.123
+0.00%
$970,056 $32,653