Holdstation Historical Data

HOLD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.309
-1.94%
$ 2.44 million $ 140,883
Feb 27, 8 AM $ 0.315
-1.10%
$ 2.49 million $ 136,515
Feb 27, 7 AM $ 0.319
-1.93%
$ 2.52 million $ 131,950
Feb 27, 6 AM $ 0.325
+2.28%
$ 2.57 million $ 125,911
Feb 27, 5 AM $ 0.318
+2.06%
$ 2.51 million $ 120,163
Feb 27, 4 AM $ 0.311
+0.33%
$ 2.46 million $ 114,826
Feb 27, 3 AM $ 0.311
-1.63%
$ 2.45 million $ 108,979
Feb 27, 2 AM $ 0.316
+2.14%
$ 2.49 million $ 103,567
Feb 27, 1 AM $ 0.309
-1.70%
$ 2.44 million $ 89,221
Feb 27, 12 AM $ 0.314
-1.16%
$ 2.49 million $ 84,477
Feb 26, 11 PM $ 0.318
-0.04%
$ 2.51 million $ 78,929
Feb 26, 10 PM $ 0.318
-0.01%
$ 2.52 million $ 74,797
Feb 26, 9 PM $ 0.318
-0.05%
$ 2.52 million $ 71,172
Feb 26, 8 PM $ 0.319
-0.05%
$ 2.52 million $ 76,770
Feb 26, 7 PM $ 0.319
+0.24%
$ 2.52 million $ 72,252
Feb 26, 6 PM $ 0.318
+0.01%
$ 2.52 million $ 68,512
Feb 26, 5 PM $ 0.318
-0.18%
$ 2.52 million $ 65,267
Feb 26, 4 PM $ 0.319
-0.07%
$ 2.52 million $ 62,065
Feb 26, 3 PM $ 0.319
-0.30%
$ 2.52 million $ 62,663
Feb 26, 2 PM $ 0.32
-2.01%
$ 2.53 million $ 65,096
Feb 26, 1 PM $ 0.327
-0.53%
$ 2.58 million $ 43,728
Feb 26, 12 PM $ 0.328
+7.03%
$ 2.6 million $ 43,435
Feb 26, 11 AM $ 0.307
-4.78%
$ 2.43 million $ 46,552
Feb 26, 10 AM $ 0.322
-0.06%
$ 2.55 million $ 59,902
Feb 26, 9 AM $ 0.322
+2.64%
$ 2.55 million $ 70,406
Feb 26, 8 AM $ 0.314
-2.63%
$ 2.48 million $ 73,386
Feb 26, 7 AM $ 0.323
-0.71%
$ 2.55 million $ 77,466
Feb 26, 6 AM $ 0.325
-1.32%
$ 2.57 million $ 79,729
Feb 26, 5 AM $ 0.329
-2.09%
$ 2.6 million $ 80,511
Feb 26, 4 AM $ 0.336
-1.19%
$ 2.66 million $ 79,618
Feb 26, 3 AM $ 0.34
+0.07%
$ 2.69 million $ 82,055
Feb 26, 2 AM $ 0.34
+1.45%
$ 2.69 million $ 87,139
Feb 26, 1 AM $ 0.335
-2.53%
$ 2.65 million $ 89,148
Feb 26, 12 AM $ 0.344
-0.27%
$ 2.72 million $ 94,515
Feb 25, 11 PM $ 0.345
-0.01%
$ 2.73 million $ 101,837
Feb 25, 10 PM $ 0.345
-0.40%
$ 2.73 million $ 110,557
Feb 25, 9 PM $ 0.346
+0.60%
$ 2.74 million $ 115,243
Feb 25, 8 PM $ 0.344
+0.17%
$ 2.72 million $ 118,680
Feb 25, 7 PM $ 0.344
-0.57%
$ 2.72 million $ 129,815
Feb 25, 6 PM $ 0.346
+0.07%
$ 2.73 million $ 143,654
Feb 25, 5 PM $ 0.345
+0.02%
$ 2.73 million $ 146,304
Feb 25, 4 PM $ 0.345
+3.74%
$ 2.73 million $ 150,857
Feb 25, 3 PM $ 0.333
+4.37%
$ 2.63 million $ 148,051
Feb 25, 2 PM $ 0.319
-0.87%
$ 2.52 million $ 146,726
Feb 25, 1 PM $ 0.322
+0.12%
$ 2.54 million $ 150,205
Feb 25, 12 PM $ 0.321
+1.59%
$ 2.54 million $ 152,907
Feb 25, 11 AM $ 0.316
-5.45%
$ 2.5 million $ 160,535
Feb 25, 10 AM $ 0.335
+0.36%
$ 2.65 million $ 148,382
Feb 25, 9 AM $ 0.333
+2.21%
$ 2.64 million $ 150,100
Feb 25, 8 AM $ 0.326
-0.80%
$ 2.58 million $ 151,816