Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Holdstation Historical Data

HOLD Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 5 PM $0.194
-0.10%
$1.53 million $23,936
Sep 19, 4 PM $0.194
+0.15%
$1.53 million $24,079
Sep 19, 3 PM $0.194
-0.32%
$1.53 million $24,336
Sep 19, 2 PM $0.194
+0.55%
$1.54 million $24,086
Sep 19, 1 PM $0.194
-0.20%
$1.53 million $24,162
Sep 19, 12 PM $0.194
-0.15%
$1.53 million $24,585
Sep 19, 11 AM $0.194
+0.37%
$1.54 million $24,664
Sep 19, 10 AM $0.194
+0.10%
$1.53 million $24,728
Sep 19, 9 AM $0.193
-0.39%
$1.53 million $24,683
Sep 19, 8 AM $0.194
+0.25%
$1.54 million $24,423
Sep 19, 7 AM $0.194
-0.22%
$1.53 million $24,511
Sep 19, 6 AM $0.194
+0.42%
$1.53 million $24,511
Sep 19, 5 AM $0.193
-0.27%
$1.53 million $24,497
Sep 19, 4 AM $0.194
+0.24%
$1.53 million $24,716
Sep 19, 3 AM $0.193
-0.50%
$1.53 million $24,891
Sep 19, 2 AM $0.194
+0.36%
$1.54 million $25,119
Sep 19, 1 AM $0.194
+0.08%
$1.53 million $25,017
Sep 19, 12 AM $0.193
+0.09%
$1.53 million $25,184
Sep 18, 11 PM $0.193
-0.22%
$1.53 million $24,894
Sep 18, 10 PM $0.193
-0.17%
$1.53 million $33,860
Sep 18, 9 PM $0.194
-0.53%
$1.53 million $33,688
Sep 18, 8 PM $0.195
+0.19%
$1.54 million $33,067
Sep 18, 7 PM $0.194
-0.32%
$1.53 million $32,530
Sep 18, 6 PM $0.195
+0.63%
$1.54 million $32,512
Sep 18, 5 PM $0.194
+0.51%
$1.53 million $32,388
Sep 18, 4 PM $0.193
+0.03%
$1.52 million $32,345
Sep 18, 3 PM $0.193
+0.13%
$1.52 million $32,115
Sep 18, 2 PM $0.192
+0.13%
$1.52 million $31,879
Sep 18, 1 PM $0.192
+0.26%
$1.52 million $31,779
Sep 18, 12 PM $0.192
+0.14%
$1.52 million $31,349
Sep 18, 11 AM $0.192
-0.29%
$1.51 million $31,441
Sep 18, 10 AM $0.192
-0.01%
$1.52 million $31,532
Sep 18, 9 AM $0.192
-0.13%
$1.52 million $31,558
Sep 18, 8 AM $0.192
+0.13%
$1.52 million $31,536
Sep 18, 7 AM $0.192
+0.14%
$1.52 million $31,531
Sep 18, 6 AM $0.192
-0.36%
$1.52 million $31,627
Sep 18, 5 AM $0.193
-0.11%
$1.52 million $31,535
Sep 18, 4 AM $0.193
+0.58%
$1.52 million $31,353
Sep 18, 3 AM $0.192
-0.62%
$1.52 million $31,268
Sep 18, 2 AM $0.193
+0.30%
$1.52 million $31,113
Sep 18, 1 AM $0.192
-0.68%
$1.52 million $31,146
Sep 18, 12 AM $0.194
+0.11%
$1.53 million $30,844
Sep 17, 11 PM $0.193
-0.52%
$1.53 million $30,799
Sep 17, 10 PM $0.194
+0.05%
$1.54 million $30,263
Sep 17, 9 PM $0.194
+0.04%
$1.54 million $30,304
Sep 17, 8 PM $0.194
-0.16%
$1.54 million $30,413
Sep 17, 7 PM $0.195
+0.00%
$1.54 million $33,357
Sep 17, 6 PM $0.195
+0.05%
$1.54 million $33,338
Sep 17, 5 PM $0.194
-0.26%
$1.54 million $33,346
Sep 17, 4 PM $0.195
-0.21%
$1.54 million $33,662