Holdstation Historical Data

HOLD Page 28
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.204
+0.02%
$ 1.61 million $ 24,750
2:50 PM $ 0.204
+0.11%
$ 1.61 million $ 24,750
2:49 PM $ 0.203
-0.15%
$ 1.61 million $ 24,746
2:48 PM $ 0.204
-0.14%
$ 1.61 million $ 24,751
2:47 PM $ 0.204
+0.00%
$ 1.61 million $ 24,756
2:46 PM $ 0.204
+0.19%
$ 1.61 million $ 24,756
2:45 PM $ 0.204
-0.06%
$ 1.61 million $ 24,746
2:44 PM $ 0.204
+0.00%
$ 1.61 million $ 24,757
2:43 PM $ 0.204
+0.40%
$ 1.61 million $ 24,753
2:42 PM $ 0.203
+0.22%
$ 1.61 million $ 24,753
2:41 PM $ 0.202
-0.22%
$ 1.61 million $ 24,731
2:40 PM $ 0.202
+0.00%
$ 1.61 million $ 24,733
2:39 PM $ 0.202
+0.00%
$ 1.6 million $ 24,745
2:38 PM $ 0.202
-0.61%
$ 1.6 million $ 24,739
2:37 PM $ 0.204
+0.02%
$ 1.6 million $ 24,734
2:36 PM $ 0.204
+0.30%
$ 1.6 million $ 24,728
2:35 PM $ 0.203
+0.00%
$ 1.6 million $ 24,726
2:34 PM $ 0.203
+0.00%
$ 1.6 million $ 24,726
2:33 PM $ 0.202
+0.00%
$ 1.6 million $ 24,722
2:32 PM $ 0.203
+0.00%
$ 1.6 million $ 24,718
2:31 PM $ 0.203
+0.00%
$ 1.6 million $ 24,724
2:30 PM $ 0.203
-0.47%
$ 1.6 million $ 24,724
2:29 PM $ 0.204
+0.00%
$ 1.61 million $ 24,710
2:28 PM $ 0.204
+0.00%
$ 1.61 million $ 24,716
2:27 PM $ 0.204
+0.00%
$ 1.61 million $ 24,720
2:26 PM $ 0.204
-0.08%
$ 1.61 million $ 24,702
2:25 PM $ 0.204
+0.37%
$ 1.61 million $ 24,714
2:24 PM $ 0.203
-0.13%
$ 1.61 million $ 24,701
2:23 PM $ 0.204
+0.04%
$ 1.61 million $ 24,690
2:22 PM $ 0.203
+0.00%
$ 1.61 million $ 24,685
2:21 PM $ 0.203
+0.04%
$ 1.61 million $ 24,681
2:20 PM $ 0.203
+0.02%
$ 1.61 million $ 24,658
2:19 PM $ 0.203
+0.02%
$ 1.61 million $ 24,666
2:18 PM $ 0.203
+0.00%
$ 1.61 million $ 24,666
2:17 PM $ 0.203
+0.00%
$ 1.61 million $ 24,672
2:16 PM $ 0.203
-0.20%
$ 1.61 million $ 24,635
2:15 PM $ 0.204
+0.00%
$ 1.61 million $ 24,631
2:14 PM $ 0.204
+0.00%
$ 1.61 million $ 24,631
2:13 PM $ 0.204
-0.06%
$ 1.61 million $ 24,624
2:12 PM $ 0.204
+0.09%
$ 1.61 million $ 24,624
2:11 PM $ 0.204
+0.00%
$ 1.61 million $ 24,624
2:10 PM $ 0.204
+0.54%
$ 1.61 million $ 24,630
2:09 PM $ 0.203
-0.02%
$ 1.6 million $ 24,633
2:08 PM $ 0.203
+0.03%
$ 1.6 million $ 24,641
2:07 PM $ 0.203
+0.04%
$ 1.6 million $ 24,635
2:06 PM $ 0.203
-0.28%
$ 1.6 million $ 24,643
2:05 PM $ 0.203
+0.00%
$ 1.6 million $ 24,643
2:04 PM $ 0.203
+0.00%
$ 1.6 million $ 24,634
2:03 PM $ 0.203
+0.00%
$ 1.6 million $ 24,635
2:02 PM $ 0.203
+0.00%
$ 1.6 million $ 24,635