Holdstation Historical Data

HOLD Page 28
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.209
-0.27%
$ 1.65 million $ 41,968
12:58 PM $ 0.209
+0.24%
$ 1.65 million $ 41,944
12:57 PM $ 0.209
-0.13%
$ 1.65 million $ 41,935
12:56 PM $ 0.209
+0.00%
$ 1.65 million $ 41,953
12:55 PM $ 0.209
-0.13%
$ 1.65 million $ 41,962
12:54 PM $ 0.21
-0.17%
$ 1.66 million $ 41,953
12:53 PM $ 0.21
+0.15%
$ 1.66 million $ 41,972
12:52 PM $ 0.209
-0.08%
$ 1.66 million $ 41,990
12:51 PM $ 0.209
-0.23%
$ 1.66 million $ 41,988
12:50 PM $ 0.21
+0.23%
$ 1.66 million $ 42,005
12:49 PM $ 0.209
-0.14%
$ 1.65 million $ 42,008
12:48 PM $ 0.21
-0.05%
$ 1.65 million $ 42,002
12:47 PM $ 0.21
-0.23%
$ 1.65 million $ 42,009
12:46 PM $ 0.21
+0.00%
$ 1.65 million $ 42,019
12:45 PM $ 0.21
+0.04%
$ 1.65 million $ 42,009
12:44 PM $ 0.21
-0.13%
$ 1.66 million $ 42,015
12:43 PM $ 0.21
+0.28%
$ 1.66 million $ 42,010
12:42 PM $ 0.21
+0.18%
$ 1.66 million $ 42,025
12:41 PM $ 0.209
-0.13%
$ 1.66 million $ 42,012
12:40 PM $ 0.209
-0.12%
$ 1.66 million $ 42,032
12:39 PM $ 0.21
+0.13%
$ 1.66 million $ 42,014
12:38 PM $ 0.209
-0.10%
$ 1.66 million $ 42,019
12:37 PM $ 0.21
+0.00%
$ 1.66 million $ 42,017
12:36 PM $ 0.21
+0.11%
$ 1.66 million $ 42,019
12:35 PM $ 0.209
-0.06%
$ 1.66 million $ 42,025
12:34 PM $ 0.209
+0.01%
$ 1.65 million $ 42,030
12:33 PM $ 0.209
-0.18%
$ 1.65 million $ 42,014
12:32 PM $ 0.209
+0.21%
$ 1.65 million $ 42,032
12:31 PM $ 0.209
-0.02%
$ 1.65 million $ 42,008
12:30 PM $ 0.209
+0.03%
$ 1.65 million $ 42,023
12:29 PM $ 0.209
-0.05%
$ 1.65 million $ 42,038
12:28 PM $ 0.209
-0.18%
$ 1.65 million $ 42,028
12:27 PM $ 0.209
-0.31%
$ 1.65 million $ 42,019
12:26 PM $ 0.21
+0.14%
$ 1.65 million $ 42,017
12:25 PM $ 0.21
+0.15%
$ 1.65 million $ 42,033
12:24 PM $ 0.209
+0.00%
$ 1.65 million $ 42,039
12:23 PM $ 0.209
+0.00%
$ 1.65 million $ 42,040
12:22 PM $ 0.209
-0.21%
$ 1.65 million $ 42,052
12:21 PM $ 0.21
+0.08%
$ 1.65 million $ 42,036
12:20 PM $ 0.209
+0.02%
$ 1.65 million $ 42,044
12:19 PM $ 0.209
-0.19%
$ 1.65 million $ 42,037
12:18 PM $ 0.209
-0.14%
$ 1.65 million $ 42,025
12:17 PM $ 0.21
+0.00%
$ 1.65 million $ 42,007
12:16 PM $ 0.209
+0.00%
$ 1.65 million $ 42,007
12:15 PM $ 0.209
+0.00%
$ 1.65 million $ 42,006
12:14 PM $ 0.209
-0.18%
$ 1.65 million $ 42,017
12:13 PM $ 0.21
+0.23%
$ 1.65 million $ 42,000
12:12 PM $ 0.209
-0.02%
$ 1.65 million $ 41,991
12:11 PM $ 0.209
+0.02%
$ 1.65 million $ 41,986
12:10 PM $ 0.209
-0.03%
$ 1.65 million $ 41,982