Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Holdstation Historical Data

HOLD Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:50 AM $0.123
+0.03%
$969,379 $32,664
12:49 AM $0.123
+0.00%
$969,633 $32,653
12:48 AM $0.123
+0.01%
$969,633 $32,653
12:47 AM $0.123
-0.01%
$969,633 $32,658
12:46 AM $0.123
+0.00%
$969,633 $32,642
12:45 AM $0.123
-0.05%
$969,633 $32,659
12:44 AM $0.123
+0.00%
$970,056 $32,659
12:43 AM $0.123
+0.00%
$970,056 $32,653
12:42 AM $0.123
+0.06%
$970,056 $32,627
12:41 AM $0.123
+0.00%
$970,056 $32,593
12:40 AM $0.123
+0.00%
$970,056 $32,597
12:39 AM $0.123
+0.00%
$969,509 $32,556
12:38 AM $0.123
+0.00%
$969,509 $32,541
12:37 AM $0.123
-0.05%
$969,509 $32,522
12:36 AM $0.123
+0.00%
$969,509 $32,501
12:35 AM $0.123
+0.03%
$969,509 $32,502
12:34 AM $0.123
+0.05%
$969,717 $32,473
12:33 AM $0.123
-0.06%
$969,717 $32,451
12:32 AM $0.123
-0.01%
$969,717 $32,419
12:31 AM $0.123
-0.06%
$969,717 $32,385
12:30 AM $0.123
+0.00%
$969,717 $32,388
12:29 AM $0.123
-0.01%
$969,956 $32,362
12:28 AM $0.123
+0.00%
$969,956 $32,339
12:27 AM $0.123
-0.03%
$969,956 $32,309
12:26 AM $0.123
+0.00%
$969,956 $32,281
12:25 AM $0.123
+0.06%
$969,956 $32,291
12:24 AM $0.123
+0.02%
$969,741 $32,275
12:23 AM $0.123
+0.00%
$969,741 $32,241
12:22 AM $0.123
-0.08%
$969,741 $32,233
12:21 AM $0.123
+0.00%
$969,741 $32,198
12:20 AM $0.123
+0.00%
$969,741 $32,215
12:19 AM $0.123
+0.03%
$970,296 $32,215
12:18 AM $0.123
+0.00%
$970,296 $32,176
12:17 AM $0.123
+0.03%
$970,296 $32,197
12:16 AM $0.123
+0.00%
$970,296 $32,154
12:15 AM $0.123
+0.00%
$970,296 $32,178
12:14 AM $0.123
+0.00%
$969,722 $32,199
12:13 AM $0.123
+0.00%
$969,722 $32,184
12:12 AM $0.123
-0.12%
$969,722 $32,190
12:11 AM $0.123
+0.00%
$969,722 $32,132
12:10 AM $0.123
+0.00%
$969,722 $32,149
12:09 AM $0.123
+0.12%
$970,932 $32,171
12:08 AM $0.123
+0.00%
$970,932 $32,129
12:07 AM $0.123
-0.03%
$970,932 $32,147
12:06 AM $0.123
+0.06%
$970,932 $32,096
12:05 AM $0.123
+0.00%
$970,932 $32,083
12:04 AM $0.123
-0.12%
$969,458 $32,081
12:03 AM $0.123
+0.06%
$969,458 $32,073
12:02 AM $0.123
-0.03%
$969,458 $32,066
12:01 AM $0.123
+0.00%
$969,458 $32,048