Holdstation Historical Data

HOLD Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.326
-0.80%
$ 2.58 million $ 151,816
Feb 25, 7 AM $ 0.329
+0.04%
$ 2.6 million $ 152,984
Feb 25, 6 AM $ 0.329
+0.91%
$ 2.6 million $ 155,542
Feb 25, 5 AM $ 0.326
-0.28%
$ 2.58 million $ 156,498
Feb 25, 4 AM $ 0.327
-2.47%
$ 2.58 million $ 157,523
Feb 25, 3 AM $ 0.335
-7.82%
$ 2.65 million $ 158,201
Feb 25, 2 AM $ 0.363
-0.53%
$ 2.87 million $ 158,519
Feb 25, 1 AM $ 0.365
-0.43%
$ 2.89 million $ 161,077
Feb 25, 12 AM $ 0.367
+4.37%
$ 2.9 million $ 117,236
Feb 24, 11 PM $ 0.352
-7.14%
$ 2.78 million $ 156,385
Feb 24, 10 PM $ 0.379
-5.21%
$ 2.99 million $ 157,056
Feb 24, 9 PM $ 0.399
-0.06%
$ 3.15 million $ 157,167
Feb 24, 8 PM $ 0.399
-0.81%
$ 3.15 million $ 155,792
Feb 24, 7 PM $ 0.403
-7.61%
$ 3.19 million $ 148,960
Feb 24, 6 PM $ 0.437
-0.44%
$ 3.45 million $ 138,751
Feb 24, 5 PM $ 0.439
-0.14%
$ 3.47 million $ 138,434
Feb 24, 4 PM $ 0.439
-0.06%
$ 3.47 million $ 139,057
Feb 24, 3 PM $ 0.44
+0.29%
$ 3.48 million $ 140,325
Feb 24, 2 PM $ 0.438
-0.13%
$ 3.47 million $ 140,287
Feb 24, 1 PM $ 0.439
-0.15%
$ 3.47 million $ 139,836
Feb 24, 12 PM $ 0.44
-2.29%
$ 3.48 million $ 146,901
Feb 24, 11 AM $ 0.45
-0.61%
$ 3.55 million $ 141,684
Feb 24, 10 AM $ 0.453
-0.21%
$ 3.58 million $ 141,957
Feb 24, 9 AM $ 0.453
+0.64%
$ 3.58 million $ 134,129
Feb 24, 8 AM $ 0.451
-0.05%
$ 3.56 million $ 133,700
Feb 24, 7 AM $ 0.451
+0.27%
$ 3.56 million $ 132,275
Feb 24, 6 AM $ 0.449
+0.25%
$ 3.55 million $ 131,655
Feb 24, 5 AM $ 0.448
+0.99%
$ 3.54 million $ 132,085
Feb 24, 4 AM $ 0.444
+0.70%
$ 3.51 million $ 131,928
Feb 24, 3 AM $ 0.441
-0.42%
$ 3.49 million $ 135,019
Feb 24, 2 AM $ 0.443
-0.09%
$ 3.5 million $ 136,092
Feb 24, 1 AM $ 0.443
+0.09%
$ 3.5 million $ 139,879
Feb 24, 12 AM $ 0.443
-0.61%
$ 3.5 million $ 143,027
Feb 23, 11 PM $ 0.446
-2.61%
$ 3.52 million $ 142,248
Feb 23, 10 PM $ 0.458
+0.15%
$ 3.62 million $ 134,026
Feb 23, 9 PM $ 0.457
-0.24%
$ 3.61 million $ 133,085
Feb 23, 8 PM $ 0.458
-0.19%
$ 3.62 million $ 133,792
Feb 23, 7 PM $ 0.459
-0.09%
$ 3.63 million $ 134,152
Feb 23, 6 PM $ 0.458
+0.13%
$ 3.62 million $ 135,751
Feb 23, 5 PM $ 0.458
+0.43%
$ 3.62 million $ 137,270
Feb 23, 4 PM $ 0.456
+0.05%
$ 3.6 million $ 136,644
Feb 23, 3 PM $ 0.456
-0.25%
$ 3.6 million $ 135,781
Feb 23, 2 PM $ 0.457
-0.54%
$ 3.61 million $ 134,733
Feb 23, 1 PM $ 0.459
+0.23%
$ 3.63 million $ 135,986
Feb 23, 12 PM $ 0.458
-0.28%
$ 3.62 million $ 131,032
Feb 23, 11 AM $ 0.46
-0.05%
$ 3.63 million $ 132,020
Feb 23, 10 AM $ 0.46
+0.61%
$ 3.64 million $ 131,249
Feb 23, 9 AM $ 0.457
-0.03%
$ 3.61 million $ 129,322
Feb 23, 8 AM $ 0.457
+0.00%
$ 3.62 million $ 127,343
Feb 23, 7 AM $ 0.457
+0.09%
$ 3.62 million $ 126,782