Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Holdstation Historical Data

HOLD Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 3 PM $0.195
+0.48%
$1.54 million $33,790
Sep 17, 2 PM $0.194
-0.28%
$1.54 million $33,962
Sep 17, 1 PM $0.195
-0.33%
$1.54 million $34,054
Sep 17, 12 PM $0.196
+0.21%
$1.55 million $34,047
Sep 17, 11 AM $0.195
+0.10%
$1.54 million $34,007
Sep 17, 10 AM $0.195
-0.31%
$1.54 million $34,105
Sep 17, 9 AM $0.196
+0.13%
$1.55 million $37,979
Sep 17, 8 AM $0.195
+0.17%
$1.54 million $38,628
Sep 17, 7 AM $0.195
-0.39%
$1.54 million $38,778
Sep 17, 6 AM $0.196
+0.10%
$1.55 million $38,990
Sep 17, 5 AM $0.196
-0.03%
$1.55 million $38,983
Sep 17, 4 AM $0.196
-0.10%
$1.55 million $39,158
Sep 17, 3 AM $0.196
+0.03%
$1.55 million $39,095
Sep 17, 2 AM $0.196
+0.26%
$1.55 million $39,237
Sep 17, 1 AM $0.196
-0.17%
$1.55 million $39,219
Sep 17, 12 AM $0.196
+0.49%
$1.55 million $39,503
Sep 16, 11 PM $0.195
-0.21%
$1.54 million $39,618
Sep 16, 10 PM $0.196
-0.17%
$1.55 million $42,533
Sep 16, 9 PM $0.196
+0.39%
$1.55 million $42,727
Sep 16, 8 PM $0.195
-0.79%
$1.54 million $42,732
Sep 16, 7 PM $0.197
-0.21%
$1.56 million $39,742
Sep 16, 6 PM $0.197
-0.32%
$1.56 million $39,564
Sep 16, 5 PM $0.198
+0.37%
$1.56 million $39,353
Sep 16, 4 PM $0.197
+0.28%
$1.56 million $38,946
Sep 16, 3 PM $0.197
+0.30%
$1.55 million $38,852
Sep 16, 2 PM $0.196
-0.27%
$1.55 million $38,848
Sep 16, 1 PM $0.197
+0.16%
$1.55 million $39,097
Sep 16, 12 PM $0.196
-0.21%
$1.55 million $39,196
Sep 16, 11 AM $0.197
-0.39%
$1.55 million $39,930
Sep 16, 10 AM $0.197
+0.63%
$1.56 million $39,897
Sep 16, 9 AM $0.196
+0.31%
$1.55 million $36,328
Sep 16, 8 AM $0.196
-0.66%
$1.55 million $35,712
Sep 16, 7 AM $0.197
+0.16%
$1.56 million $35,665
Sep 16, 6 AM $0.197
+0.63%
$1.55 million $35,541
Sep 16, 5 AM $0.195
-0.09%
$1.54 million $35,770
Sep 16, 4 AM $0.196
+0.58%
$1.55 million $35,743
Sep 16, 3 AM $0.195
-1.06%
$1.54 million $35,866
Sep 16, 2 AM $0.197
+0.47%
$1.55 million $36,017
Sep 16, 1 AM $0.196
-0.61%
$1.55 million $36,285
Sep 16, 12 AM $0.197
+0.72%
$1.56 million $36,360
Sep 15, 11 PM $0.196
+0.52%
$1.55 million $41,565
Sep 15, 10 PM $0.195
-0.58%
$1.54 million $38,663
Sep 15, 9 PM $0.196
-0.03%
$1.55 million $38,386
Sep 15, 8 PM $0.196
+0.22%
$1.55 million $38,777
Sep 15, 7 PM $0.195
-0.36%
$1.54 million $38,795
Sep 15, 6 PM $0.196
+0.17%
$1.55 million $38,901
Sep 15, 5 PM $0.196
+0.09%
$1.55 million $38,958
Sep 15, 4 PM $0.196
-0.18%
$1.55 million $38,941
Sep 15, 3 PM $0.196
-0.41%
$1.55 million $38,969
Sep 15, 2 PM $0.197
+0.24%
$1.56 million $38,919