Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Holdstation Historical Data

HOLD Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:12 AM $0.123
-0.12%
$969,722 $32,190
12:11 AM $0.123
+0.00%
$969,722 $32,132
12:10 AM $0.123
+0.00%
$969,722 $32,149
12:09 AM $0.123
+0.12%
$970,932 $32,171
12:08 AM $0.123
+0.00%
$970,932 $32,129
12:07 AM $0.123
-0.03%
$970,932 $32,147
12:06 AM $0.123
+0.06%
$970,932 $32,096
12:05 AM $0.123
+0.00%
$970,932 $32,083
12:04 AM $0.123
-0.12%
$969,458 $32,081
12:03 AM $0.123
+0.06%
$969,458 $32,073
12:02 AM $0.123
-0.03%
$969,458 $32,066
12:01 AM $0.123
+0.00%
$969,458 $32,048
12:00 AM $0.123
+0.06%
$969,458 $32,069
11:59 PM $0.123
+0.01%
$969,778 $32,078
11:58 PM $0.123
-0.06%
$969,778 $32,076
11:57 PM $0.123
-0.02%
$969,778 $32,079
11:56 PM $0.123
-0.06%
$969,778 $32,058
11:55 PM $0.123
+0.00%
$969,778 $32,069
11:54 PM $0.123
-0.05%
$971,005 $32,044
11:53 PM $0.123
+0.00%
$971,005 $32,029
11:52 PM $0.123
-0.06%
$971,005 $32,026
11:51 PM $0.123
+0.02%
$971,005 $31,996
11:50 PM $0.123
+0.00%
$971,005 $32,010
11:49 PM $0.123
+0.01%
$971,961 $32,033
11:48 PM $0.123
+0.00%
$971,961 $32,016
11:47 PM $0.123
+0.12%
$971,961 $32,025
11:46 PM $0.123
+0.00%
$971,961 $32,007
11:45 PM $0.123
-0.06%
$971,961 $32,047
11:44 PM $0.123
+0.01%
$971,291 $32,059
11:43 PM $0.123
+0.00%
$971,291 $32,053
11:42 PM $0.123
+0.00%
$971,291 $32,075
11:41 PM $0.123
+0.00%
$971,291 $32,097
11:40 PM $0.123
+0.00%
$971,291 $32,136
11:39 PM $0.123
-0.01%
$971,173 $32,159
11:38 PM $0.123
+0.00%
$971,173 $32,177
11:37 PM $0.123
+0.01%
$971,173 $32,210
11:36 PM $0.123
+0.00%
$971,173 $32,191
11:35 PM $0.123
+0.00%
$971,173 $32,237
11:34 PM $0.123
+0.05%
$971,157 $32,269
11:33 PM $0.123
+0.00%
$971,157 $32,275
11:32 PM $0.123
-0.02%
$971,157 $32,285
11:31 PM $0.123
+0.00%
$971,157 $32,273
11:30 PM $0.123
-0.06%
$971,157 $32,288
11:29 PM $0.123
+0.00%
$971,430 $32,232
11:28 PM $0.123
+0.05%
$971,430 $32,216
11:27 PM $0.123
+0.00%
$971,430 $32,196
11:26 PM $0.123
-0.06%
$971,430 $32,185
11:25 PM $0.123
+0.00%
$971,430 $32,191
11:24 PM $0.123
+0.01%
$971,521 $32,192
11:23 PM $0.123
+0.00%
$971,521 $32,164