Holdstation Historical Data

HOLD Page 29
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 0.214
+0.00%
$ 1.69 million $ 41,244
7:04 PM $ 0.214
-0.08%
$ 1.69 million $ 41,273
7:03 PM $ 0.214
+0.00%
$ 1.69 million $ 41,298
7:02 PM $ 0.214
+0.00%
$ 1.69 million $ 41,291
7:01 PM $ 0.214
+0.05%
$ 1.69 million $ 41,276
7:00 PM $ 0.214
+0.00%
$ 1.69 million $ 41,276
6:59 PM $ 0.214
+0.00%
$ 1.69 million $ 41,286
6:58 PM $ 0.214
+0.06%
$ 1.69 million $ 41,321
6:57 PM $ 0.214
+0.00%
$ 1.69 million $ 41,321
6:56 PM $ 0.214
+0.00%
$ 1.69 million $ 41,280
6:55 PM $ 0.214
+0.03%
$ 1.69 million $ 41,270
6:54 PM $ 0.214
+0.00%
$ 1.69 million $ 41,181
6:53 PM $ 0.214
+0.00%
$ 1.69 million $ 41,197
6:52 PM $ 0.214
-0.05%
$ 1.69 million $ 41,197
6:51 PM $ 0.214
+0.00%
$ 1.69 million $ 41,190
6:50 PM $ 0.214
+0.00%
$ 1.69 million $ 41,246
6:49 PM $ 0.214
+0.02%
$ 1.69 million $ 41,246
6:48 PM $ 0.214
+0.01%
$ 1.69 million $ 41,183
6:47 PM $ 0.214
+0.00%
$ 1.69 million $ 41,212
6:46 PM $ 0.214
+0.00%
$ 1.69 million $ 41,195
6:45 PM $ 0.214
-0.11%
$ 1.69 million $ 41,249
6:44 PM $ 0.214
+0.00%
$ 1.69 million $ 41,249
6:43 PM $ 0.214
+0.06%
$ 1.69 million $ 41,231
6:42 PM $ 0.214
+0.00%
$ 1.69 million $ 41,268
6:41 PM $ 0.214
+0.00%
$ 1.69 million $ 41,269
6:40 PM $ 0.214
+0.01%
$ 1.69 million $ 41,253
6:39 PM $ 0.214
-0.01%
$ 1.69 million $ 41,253
6:38 PM $ 0.214
+0.00%
$ 1.69 million $ 41,252
6:37 PM $ 0.214
+0.00%
$ 1.69 million $ 41,245
6:36 PM $ 0.214
+0.00%
$ 1.69 million $ 41,186
6:35 PM $ 0.214
+0.08%
$ 1.69 million $ 41,228
6:34 PM $ 0.214
-0.07%
$ 1.69 million $ 41,228
6:33 PM $ 0.214
+0.01%
$ 1.69 million $ 41,232
6:32 PM $ 0.214
+0.02%
$ 1.69 million $ 41,183
6:31 PM $ 0.214
-0.04%
$ 1.69 million $ 41,195
6:30 PM $ 0.214
+0.00%
$ 1.69 million $ 41,197
6:29 PM $ 0.214
+0.00%
$ 1.69 million $ 41,197
6:28 PM $ 0.214
+0.00%
$ 1.69 million $ 41,149
6:27 PM $ 0.214
+0.00%
$ 1.69 million $ 41,144
6:26 PM $ 0.214
+0.00%
$ 1.69 million $ 41,144
6:25 PM $ 0.214
+0.00%
$ 1.69 million $ 41,161
6:24 PM $ 0.214
+0.00%
$ 1.69 million $ 41,161
6:23 PM $ 0.214
+0.00%
$ 1.69 million $ 41,126
6:22 PM $ 0.214
+0.00%
$ 1.69 million $ 41,154
6:21 PM $ 0.214
-0.02%
$ 1.69 million $ 41,188
6:20 PM $ 0.214
+0.02%
$ 1.69 million $ 41,131
6:19 PM $ 0.214
+0.00%
$ 1.69 million $ 41,135
6:18 PM $ 0.214
+0.00%
$ 1.69 million $ 41,127
6:17 PM $ 0.214
+0.00%
$ 1.69 million $ 41,127
6:16 PM $ 0.214
-0.03%
$ 1.69 million $ 41,135