Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holdstation Historical Data

HOLD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2026 $0.21
+0.20%
$1.66 million $41,432
Aug 5, 2026 $0.21
-0.18%
$1.66 million $40,972
Aug 4, 2026 $0.21
-0.06%
$1.66 million $52,421
Aug 3, 2026 $0.21
+0.31%
$1.66 million $50,313
Aug 2, 2026 $0.209
-1.51%
$1.66 million $39,478
Aug 1, 2026 $0.213
-0.08%
$1.68 million $37,678
Jul 31, 2026 $0.213
+2.22%
$1.68 million $29,400
Jul 30, 2026 $0.208
+0.79%
$1.65 million $42,448
Jul 29, 2026 $0.207
-1.26%
$1.63 million $41,216
Jul 28, 2026 $0.209
+0.38%
$1.65 million $33,809
Jul 27, 2026 $0.208
-1.05%
$1.65 million $33,422
Jul 26, 2026 $0.211
+0.97%
$1.66 million $43,118
Jul 25, 2026 $0.209
+0.22%
$1.64 million $39,434
Jul 24, 2026 $0.208
-0.66%
$1.65 million $29,198
Jul 23, 2026 $0.209
+2.22%
$1.66 million $47,113
Jul 22, 2026 $0.205
-1.19%
$1.62 million $39,696
Jul 21, 2026 $0.207
+0.49%
$1.64 million $35,439
Jul 20, 2026 $0.206
-0.87%
$1.63 million $40,755
Jul 19, 2026 $0.208
-1.06%
$1.64 million $38,146
Jul 18, 2026 $0.21
-3.93%
$1.66 million $39,935
Jul 17, 2026 $0.219
+3.74%
$1.73 million $36,584
Jul 16, 2026 $0.211
-1.80%
$1.66 million $43,731
Jul 15, 2026 $0.215
-1.48%
$1.69 million $49,392
Jul 14, 2026 $0.218
+0.70%
$1.72 million $43,277
Jul 13, 2026 $0.216
-1.40%
$1.71 million $43,374
Jul 12, 2026 $0.219
-2.96%
$1.73 million $45,384
Jul 11, 2026 $0.226
+2.71%
$1.79 million $55,645
Jul 10, 2026 $0.22
-0.52%
$1.74 million $42,715
Jul 9, 2026 $0.221
-0.70%
$1.75 million $38,037
Jul 8, 2026 $0.223
-0.70%
$1.76 million $37,204
Jul 7, 2026 $0.224
+0.56%
$1.77 million $37,472
Jul 6, 2026 $0.223
-2.47%
$1.76 million $41,726
Jul 5, 2026 $0.229
-8.12%
$1.81 million $55,330
Jul 4, 2026 $0.249
+3.44%
$1.97 million $48,408
Jul 3, 2026 $0.241
-2.42%
$1.9 million $53,421
Jul 2, 2026 $0.247
+2.28%
$1.95 million $95,276
Jul 1, 2026 $0.241
-0.24%
$1.91 million $58,464
Jun 30, 2026 $0.242
-0.69%
$1.91 million $33,543
Jun 29, 2026 $0.243
+1.83%
$1.92 million $28,121
Jun 28, 2026 $0.239
-0.60%
$1.89 million $31,296
Jun 27, 2026 $0.24
+8.58%
$1.9 million $29,642
Jun 26, 2026 $0.221
+2.43%
$1.75 million $19,004
Jun 25, 2026 $0.216
+4.11%
$1.71 million $40,989
Jun 24, 2026 $0.208
-0.68%
$1.64 million $19,918
Jun 23, 2026 $0.209
+1.00%
$1.65 million $22,695
Jun 22, 2026 $0.207
+0.43%
$1.63 million $18,410
Jun 21, 2026 $0.206
+0.57%
$1.63 million $20,295
Jun 20, 2026 $0.205
+1.55%
$1.62 million $17,410
Jun 19, 2026 $0.202
-0.11%
$1.59 million $8,054
Jun 18, 2026 $0.228
+12.27%
$1.8 million $7,075