Holdstation Historical Data

HOLD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $0.2
-33.31%
$1.58 million $24,259
Jun 6, 2026 $0.299
+51.71%
$2.36 million $16,936
Jun 5, 2026 $0.197
-1.31%
$1.56 million $17,871
Jun 4, 2026 $0.2
-29.88%
$1.58 million $27,276
Jun 3, 2026 $0.284
+3.76%
$2.24 million $14,194
Jun 2, 2026 $0.275
-1.19%
$2.17 million $14,479
Jun 1, 2026 $0.279
-7.86%
$2.21 million $14,233
May 31, 2026 $0.303
-11.61%
$2.4 million $14,999
May 30, 2026 $0.344
-4.47%
$2.71 million $4,148
May 29, 2026 $0.36
-3.95%
$2.84 million $13,105
May 28, 2026 $0.387
+22.35%
$3.06 million $24,059
May 27, 2026 $0.316
+8.93%
$2.5 million $20,161
May 26, 2026 $0.29
+7.53%
$2.29 million $18,572
May 25, 2026 $0.27
-13.53%
$2.14 million $17,702
May 24, 2026 $0.312
+9.79%
$2.46 million $22,575
May 23, 2026 $0.284
+32.70%
$2.25 million $16,270
May 22, 2026 $0.214
-17.78%
$1.69 million $25,728
May 21, 2026 $0.34
+48.63%
$2.69 million $16,039
May 20, 2026 $0.229
+0.08%
$1.81 million $24,819
May 19, 2026 $0.229
-4.88%
$1.81 million $24,355
May 18, 2026 $0.241
-2.01%
$1.9 million $26,801
May 17, 2026 $0.246
-4.82%
$1.94 million $25,089
May 16, 2026 $0.258
-14.65%
$2.04 million $9,509
May 15, 2026 $0.303
+1.00%
$2.39 million $2,420
May 14, 2026 $0.299
-0.37%
$2.37 million $14,035
May 13, 2026 $0.301
+4.56%
$2.38 million $40,711
May 12, 2026 $0.287
+7.00%
$2.27 million $15,136
May 11, 2026 $0.269
-4.63%
$2.12 million $20,107
May 10, 2026 $0.282
+5.14%
$2.23 million $19,948
May 9, 2026 $0.268
+1.63%
$2.12 million $20,681
May 8, 2026 $0.264
+0.89%
$2.08 million $39,249
May 7, 2026 $0.261
+19.62%
$2.07 million $47,619
May 6, 2026 $0.219
-2.71%
$1.73 million $33,173
May 5, 2026 $0.225
+4.71%
$1.78 million $61,050
May 4, 2026 $0.214
-17.97%
$1.69 million $39,266
May 3, 2026 $0.261
+23.45%
$2.06 million $38,198
May 2, 2026 $0.212
-1.33%
$1.67 million $31,881
May 1, 2026 $0.214
+0.26%
$1.7 million $46,306
Apr 30, 2026 $0.214
-4.09%
$1.69 million $44,103
Apr 29, 2026 $0.224
-1.34%
$1.77 million $28,855
Apr 28, 2026 $0.227
+0.05%
$1.79 million $23,646
Apr 27, 2026 $0.227
+0.59%
$1.79 million $24,264
Apr 26, 2026 $0.225
-6.70%
$1.78 million $28,897
Apr 25, 2026 $0.241
+10.73%
$1.91 million $47,456
Apr 24, 2026 $0.218
+2.19%
$1.72 million $35,706
Apr 23, 2026 $0.213
+1.18%
$1.68 million $40,526
Apr 22, 2026 $0.21
+4.46%
$1.66 million $38,432
Apr 21, 2026 $0.201
-1.22%
$1.59 million $28,334
Apr 20, 2026 $0.204
-0.43%
$1.61 million $42,937
Apr 19, 2026 $0.205
-1.35%
$1.62 million $48,694