Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Holdstation Historical Data

HOLD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 3 PM $0.123
-0.02%
$975,858 $52,713
Nov 10, 2 PM $0.123
+0.19%
$976,057 $52,582
Nov 10, 1 PM $0.123
+0.19%
$974,218 $52,558
Nov 10, 12 PM $0.123
-0.34%
$972,339 $52,689
Nov 10, 11 AM $0.123
+0.45%
$975,686 $52,756
Nov 10, 10 AM $0.123
-0.26%
$971,285 $53,745
Nov 10, 9 AM $0.123
-0.58%
$973,780 $55,658
Nov 10, 8 AM $0.124
+0.07%
$979,418 $55,020
Nov 10, 7 AM $0.124
-0.04%
$978,732 $54,207
Nov 10, 6 AM $0.124
-0.12%
$979,118 $53,339
Nov 10, 5 AM $0.124
-0.12%
$980,283 $52,720
Nov 10, 4 AM $0.124
-0.18%
$981,459 $51,790
Nov 10, 3 AM $0.124
-0.03%
$983,181 $53,379
Nov 10, 2 AM $0.124
+0.14%
$983,434 $53,391
Nov 10, 1 AM $0.124
+0.15%
$982,038 $53,709
Nov 10, 12 AM $0.124
-0.28%
$980,582 $53,527
Nov 9, 11 PM $0.124
+0.12%
$983,357 $53,656
Nov 9, 10 PM $0.124
+0.04%
$982,153 $53,646
Nov 9, 9 PM $0.124
+0.03%
$981,741 $54,421
Nov 9, 8 PM $0.124
-0.04%
$981,468 $54,236
Nov 9, 7 PM $0.124
-0.04%
$981,898 $54,100
Nov 9, 6 PM $0.124
-0.42%
$982,248 $54,256
Nov 9, 5 PM $0.125
+0.19%
$986,380 $53,798
Nov 9, 4 PM $0.125
-0.14%
$984,484 $53,850
Nov 9, 3 PM $0.125
-0.26%
$985,841 $53,694
Nov 9, 2 PM $0.125
+0.21%
$988,455 $54,064
Nov 9, 1 PM $0.125
-0.26%
$986,361 $54,030
Nov 9, 12 PM $0.125
-0.44%
$988,908 $54,088
Nov 9, 11 AM $0.126
-1.64%
$993,261 $54,036
Nov 9, 10 AM $0.128
+0.00%
$1.01 million $52,935
Nov 9, 9 AM $0.128
+0.41%
$1.01 million $50,931
Nov 9, 8 AM $0.127
+0.02%
$1.01 million $51,308
Nov 9, 7 AM $0.127
-0.54%
$1.01 million $51,741
Nov 9, 6 AM $0.128
+0.16%
$1.01 million $53,058
Nov 9, 5 AM $0.128
-0.27%
$1.01 million $53,593
Nov 9, 4 AM $0.128
-3.70%
$1.01 million $53,534
Nov 9, 3 AM $0.133
+0.16%
$1.05 million $51,600
Nov 9, 2 AM $0.133
+0.17%
$1.05 million $51,238
Nov 9, 1 AM $0.133
-0.07%
$1.05 million $51,492
Nov 9, 12 AM $0.133
+0.03%
$1.05 million $51,909
Nov 8, 11 PM $0.133
-0.02%
$1.05 million $52,014
Nov 8, 10 PM $0.133
-0.15%
$1.05 million $52,426
Nov 8, 9 PM $0.133
+0.17%
$1.05 million $51,938
Nov 8, 8 PM $0.133
-0.97%
$1.05 million $51,987
Nov 8, 7 PM $0.134
+0.20%
$1.06 million $51,950
Nov 8, 6 PM $0.134
+0.76%
$1.06 million $51,750
Nov 8, 5 PM $0.133
-0.34%
$1.05 million $51,963
Nov 8, 4 PM $0.133
-0.11%
$1.05 million $52,122
Nov 8, 3 PM $0.133
-0.06%
$1.05 million $52,827
Nov 8, 2 PM $0.133
+0.18%
$1.05 million $52,441