Holdstation Historical Data

HOLD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.205
+0.06%
$ 1.62 million $ 28,803
Apr 18, 5 PM $ 0.205
+0.16%
$ 1.62 million $ 28,834
Apr 18, 4 PM $ 0.205
+0.34%
$ 1.62 million $ 28,730
Apr 18, 3 PM $ 0.204
+0.05%
$ 1.61 million $ 28,542
Apr 18, 2 PM $ 0.204
+0.14%
$ 1.61 million $ 28,389
Apr 18, 1 PM $ 0.203
-0.34%
$ 1.61 million $ 28,234
Apr 18, 12 PM $ 0.204
+0.02%
$ 1.61 million $ 28,417
Apr 18, 11 AM $ 0.204
-0.30%
$ 1.61 million $ 28,250
Apr 18, 10 AM $ 0.205
-2.36%
$ 1.62 million $ 28,334
Apr 18, 9 AM $ 0.21
+0.75%
$ 1.66 million $ 43,103
Apr 18, 8 AM $ 0.208
-0.57%
$ 1.64 million $ 43,322
Apr 18, 7 AM $ 0.209
+0.54%
$ 1.65 million $ 43,267
Apr 18, 6 AM $ 0.208
-0.71%
$ 1.64 million $ 43,288
Apr 18, 5 AM $ 0.209
-0.18%
$ 1.65 million $ 43,842
Apr 18, 4 AM $ 0.209
+0.00%
$ 1.66 million $ 44,186
Apr 18, 3 AM $ 0.209
-0.05%
$ 1.65 million $ 44,413
Apr 18, 2 AM $ 0.209
+0.97%
$ 1.66 million $ 44,884
Apr 18, 1 AM $ 0.207
+0.44%
$ 1.64 million $ 45,462
Apr 18, 12 AM $ 0.207
+0.11%
$ 1.63 million $ 45,789
Apr 17, 11 PM $ 0.206
+0.07%
$ 1.63 million $ 45,963
Apr 17, 10 PM $ 0.206
+0.76%
$ 1.63 million $ 46,194
Apr 17, 9 PM $ 0.205
-0.86%
$ 1.62 million $ 46,361
Apr 17, 8 PM $ 0.207
+0.12%
$ 1.64 million $ 46,608
Apr 17, 7 PM $ 0.207
-0.06%
$ 1.64 million $ 46,644
Apr 17, 6 PM $ 0.207
-0.02%
$ 1.64 million $ 46,871
Apr 17, 5 PM $ 0.207
+0.00%
$ 1.64 million $ 47,260
Apr 17, 4 PM $ 0.207
-0.14%
$ 1.64 million $ 47,714
Apr 17, 3 PM $ 0.207
-0.16%
$ 1.64 million $ 48,267
Apr 17, 2 PM $ 0.208
-0.64%
$ 1.64 million $ 48,570
Apr 17, 1 PM $ 0.209
+0.06%
$ 1.65 million $ 48,942
Apr 17, 12 PM $ 0.209
-0.11%
$ 1.65 million $ 49,152
Apr 17, 11 AM $ 0.209
-0.30%
$ 1.65 million $ 49,216
Apr 17, 10 AM $ 0.21
+0.68%
$ 1.66 million $ 49,389
Apr 17, 9 AM $ 0.208
+0.23%
$ 1.65 million $ 49,640
Apr 17, 8 AM $ 0.208
-0.10%
$ 1.64 million $ 50,469
Apr 17, 7 AM $ 0.208
-0.01%
$ 1.64 million $ 50,931
Apr 17, 6 AM $ 0.208
-0.22%
$ 1.65 million $ 51,096
Apr 17, 5 AM $ 0.209
-0.02%
$ 1.65 million $ 53,897
Apr 17, 4 AM $ 0.209
+0.22%
$ 1.65 million $ 55,203
Apr 17, 3 AM $ 0.208
+0.26%
$ 1.65 million $ 55,435
Apr 17, 2 AM $ 0.208
+0.24%
$ 1.64 million $ 55,501
Apr 17, 1 AM $ 0.208
+0.22%
$ 1.64 million $ 54,965
Apr 17, 12 AM $ 0.208
+0.14%
$ 1.64 million $ 55,144
Apr 16, 11 PM $ 0.207
-0.37%
$ 1.64 million $ 55,051
Apr 16, 10 PM $ 0.208
-0.01%
$ 1.65 million $ 55,165
Apr 16, 9 PM $ 0.207
-0.28%
$ 1.64 million $ 55,319
Apr 16, 8 PM $ 0.208
-0.56%
$ 1.64 million $ 55,095
Apr 16, 7 PM $ 0.209
+0.53%
$ 1.65 million $ 55,378
Apr 16, 6 PM $ 0.208
-0.33%
$ 1.64 million $ 55,508
Apr 16, 5 PM $ 0.209
-0.22%
$ 1.65 million $ 55,257