Holdstation Historical Data

HOLD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.301
-0.23%
$ 2.38 million $ 17,153
Jun 7, 12 AM $ 0.302
+0.94%
$ 2.39 million $ 17,113
Jun 6, 11 PM $ 0.299
-0.30%
$ 2.36 million $ 16,936
Jun 6, 10 PM $ 0.3
+0.47%
$ 2.37 million $ 16,777
Jun 6, 9 PM $ 0.298
-0.57%
$ 2.36 million $ 16,654
Jun 6, 8 PM $ 0.3
-0.83%
$ 2.37 million $ 16,549
Jun 6, 7 PM $ 0.302
+1.48%
$ 2.39 million $ 16,674
Jun 6, 6 PM $ 0.298
-0.23%
$ 2.35 million $ 16,519
Jun 6, 5 PM $ 0.298
+2.86%
$ 2.36 million $ 16,346
Jun 6, 4 PM $ 0.29
-0.48%
$ 2.29 million $ 15,884
Jun 6, 3 PM $ 0.292
+2.42%
$ 2.3 million $ 15,922
Jun 6, 2 PM $ 0.283
-1.67%
$ 2.24 million $ 15,725
Jun 6, 1 PM $ 0.288
+0.00%
$ 2.28 million $ 15,566
Jun 6, 12 PM $ 0.287
-1.41%
$ 2.27 million $ 15,382
Jun 6, 11 AM $ 0.293
-0.61%
$ 2.31 million $ 15,223
Jun 6, 10 AM $ 0.294
+4.14%
$ 2.33 million $ 15,003
Jun 6, 9 AM $ 0.284
-1.56%
$ 2.24 million $ 14,857
Jun 6, 8 AM $ 0.286
-0.76%
$ 2.26 million $ 14,679
Jun 6, 7 AM $ 0.293
+5.43%
$ 2.32 million $ 14,575
Jun 6, 6 AM $ 0.286
+2.29%
$ 2.26 million $ 15,115
Jun 6, 5 AM $ 0.279
+1.34%
$ 2.21 million $ 15,659
Jun 6, 4 AM $ 0.237
+20.64%
$ 1.88 million $ 17,905
Jun 6, 3 AM $ 0.197
-0.36%
$ 1.55 million $ 17,842
Jun 6, 2 AM $ 0.197
+0.10%
$ 1.56 million $ 17,858
Jun 6, 1 AM $ 0.197
+0.39%
$ 1.56 million $ 17,907
Jun 6, 12 AM $ 0.196
-0.39%
$ 1.55 million $ 17,825
Jun 5, 11 PM $ 0.197
-0.89%
$ 1.56 million $ 17,871
Jun 5, 10 PM $ 0.199
-0.63%
$ 1.57 million $ 17,846
Jun 5, 9 PM $ 0.2
+0.02%
$ 1.58 million $ 28,432
Jun 5, 8 PM $ 0.2
-0.44%
$ 1.58 million $ 28,644
Jun 5, 7 PM $ 0.202
+0.49%
$ 1.6 million $ 28,454
Jun 5, 6 PM $ 0.201
-18.93%
$ 1.59 million $ 28,402
Jun 5, 5 PM $ 0.248
-1.63%
$ 1.96 million $ 14,926
Jun 5, 4 PM $ 0.251
+27.07%
$ 1.99 million $ 14,901
Jun 5, 3 PM $ 0.198
-0.19%
$ 1.56 million $ 27,644
Jun 5, 2 PM $ 0.198
-0.46%
$ 1.57 million $ 27,819
Jun 5, 1 PM $ 0.199
-0.73%
$ 1.57 million $ 27,688
Jun 5, 12 PM $ 0.201
+0.40%
$ 1.59 million $ 27,695
Jun 5, 11 AM $ 0.2
+0.00%
$ 1.58 million $ 27,819
Jun 5, 10 AM $ 0.2
+0.12%
$ 1.58 million $ 27,812
Jun 5, 9 AM $ 0.199
+0.08%
$ 1.58 million $ 27,719
Jun 5, 8 AM $ 0.199
+0.11%
$ 1.58 million $ 27,992
Jun 5, 7 AM $ 0.199
+0.38%
$ 1.57 million $ 28,275
Jun 5, 6 AM $ 0.198
+0.18%
$ 1.57 million $ 28,336
Jun 5, 5 AM $ 0.198
-0.29%
$ 1.56 million $ 28,109
Jun 5, 4 AM $ 0.199
-0.09%
$ 1.57 million $ 26,663
Jun 5, 3 AM $ 0.199
-0.26%
$ 1.57 million $ 26,746
Jun 5, 2 AM $ 0.199
+0.03%
$ 1.58 million $ 26,966
Jun 5, 1 AM $ 0.199
-0.28%
$ 1.58 million $ 27,073
Jun 5, 12 AM $ 0.2
+0.17%
$ 1.58 million $ 27,188