Holdstation Historical Data

HOLD Page 3
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 0.211
+0.00%
$ 1.67 million $ 43,053
11:36 PM $ 0.211
+0.17%
$ 1.67 million $ 43,053
11:35 PM $ 0.21
-0.02%
$ 1.67 million $ 43,089
11:34 PM $ 0.21
+0.00%
$ 1.66 million $ 43,096
11:33 PM $ 0.21
+0.14%
$ 1.66 million $ 43,034
11:32 PM $ 0.21
+0.00%
$ 1.66 million $ 43,020
11:31 PM $ 0.21
-0.11%
$ 1.66 million $ 43,024
11:30 PM $ 0.211
+0.22%
$ 1.66 million $ 42,989
11:29 PM $ 0.21
-0.21%
$ 1.66 million $ 42,984
11:28 PM $ 0.211
+0.14%
$ 1.66 million $ 42,968
11:27 PM $ 0.211
-0.12%
$ 1.66 million $ 42,946
11:26 PM $ 0.211
+0.11%
$ 1.66 million $ 42,943
11:25 PM $ 0.211
-0.12%
$ 1.66 million $ 42,949
11:24 PM $ 0.211
+0.22%
$ 1.67 million $ 42,856
11:23 PM $ 0.21
+0.25%
$ 1.67 million $ 42,762
11:22 PM $ 0.21
-0.05%
$ 1.67 million $ 42,751
11:21 PM $ 0.21
-0.19%
$ 1.67 million $ 42,741
11:20 PM $ 0.21
-0.25%
$ 1.67 million $ 42,747
11:19 PM $ 0.211
+0.82%
$ 1.67 million $ 42,731
11:18 PM $ 0.209
-0.21%
$ 1.67 million $ 42,623
11:17 PM $ 0.21
+0.21%
$ 1.67 million $ 42,634
11:16 PM $ 0.209
-0.21%
$ 1.67 million $ 42,651
11:15 PM $ 0.21
-0.28%
$ 1.67 million $ 42,658
11:14 PM $ 0.21
-0.02%
$ 1.66 million $ 42,657
11:13 PM $ 0.21
+0.11%
$ 1.66 million $ 42,633
11:12 PM $ 0.21
+0.04%
$ 1.66 million $ 42,629
11:11 PM $ 0.21
-0.13%
$ 1.66 million $ 42,627
11:10 PM $ 0.21
+0.06%
$ 1.66 million $ 42,623
11:09 PM $ 0.21
+0.06%
$ 1.66 million $ 42,618
11:08 PM $ 0.21
-0.07%
$ 1.66 million $ 42,588
11:07 PM $ 0.21
-0.07%
$ 1.66 million $ 42,602
11:06 PM $ 0.21
-0.14%
$ 1.66 million $ 42,602
11:05 PM $ 0.21
-0.05%
$ 1.66 million $ 42,611
11:04 PM $ 0.211
+0.11%
$ 1.66 million $ 42,671
11:03 PM $ 0.21
+0.00%
$ 1.66 million $ 42,651
11:02 PM $ 0.21
+0.00%
$ 1.66 million $ 42,648
11:01 PM $ 0.21
+0.05%
$ 1.66 million $ 42,657
11:00 PM $ 0.21
+0.07%
$ 1.66 million $ 42,682
10:59 PM $ 0.21
-0.07%
$ 1.66 million $ 42,686
10:58 PM $ 0.21
+0.20%
$ 1.66 million $ 42,676
10:57 PM $ 0.21
-0.09%
$ 1.66 million $ 42,677
10:56 PM $ 0.21
-0.12%
$ 1.66 million $ 42,677
10:55 PM $ 0.21
+0.00%
$ 1.66 million $ 42,692
10:54 PM $ 0.21
+0.16%
$ 1.66 million $ 42,700
10:53 PM $ 0.21
-0.07%
$ 1.66 million $ 42,705
10:52 PM $ 0.21
+0.09%
$ 1.66 million $ 42,704
10:51 PM $ 0.21
-0.09%
$ 1.66 million $ 42,692
10:50 PM $ 0.21
+0.08%
$ 1.66 million $ 42,706
10:49 PM $ 0.21
-0.14%
$ 1.66 million $ 42,696
10:48 PM $ 0.21
+0.24%
$ 1.66 million $ 42,674