Holdstation Historical Data

HOLD Page 3
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 0.21
+0.00%
$ 1.66 million $ 36,538
8:40 PM $ 0.21
+0.04%
$ 1.66 million $ 36,481
8:39 PM $ 0.21
-0.06%
$ 1.66 million $ 36,481
8:38 PM $ 0.21
-0.03%
$ 1.66 million $ 36,480
8:37 PM $ 0.21
+0.01%
$ 1.66 million $ 36,448
8:36 PM $ 0.21
+0.00%
$ 1.66 million $ 36,458
8:35 PM $ 0.21
+0.03%
$ 1.66 million $ 36,494
8:34 PM $ 0.21
-0.06%
$ 1.66 million $ 36,494
8:33 PM $ 0.21
+0.00%
$ 1.66 million $ 36,455
8:32 PM $ 0.21
+0.00%
$ 1.66 million $ 36,472
8:31 PM $ 0.21
+0.00%
$ 1.66 million $ 36,466
8:30 PM $ 0.21
+0.13%
$ 1.66 million $ 36,477
8:29 PM $ 0.209
-0.01%
$ 1.65 million $ 36,450
8:28 PM $ 0.21
+0.16%
$ 1.65 million $ 36,463
8:27 PM $ 0.209
-0.03%
$ 1.65 million $ 36,411
8:26 PM $ 0.21
+0.00%
$ 1.65 million $ 36,366
8:25 PM $ 0.21
-0.10%
$ 1.65 million $ 36,366
8:24 PM $ 0.21
+0.06%
$ 1.66 million $ 36,357
8:23 PM $ 0.21
-0.02%
$ 1.66 million $ 36,361
8:22 PM $ 0.21
+0.06%
$ 1.66 million $ 36,356
8:21 PM $ 0.21
+0.06%
$ 1.66 million $ 36,331
8:20 PM $ 0.21
+0.01%
$ 1.66 million $ 36,307
8:19 PM $ 0.209
+0.06%
$ 1.66 million $ 36,307
8:18 PM $ 0.209
-0.04%
$ 1.66 million $ 36,325
8:17 PM $ 0.209
-0.02%
$ 1.66 million $ 36,326
8:16 PM $ 0.209
-0.10%
$ 1.66 million $ 36,305
8:15 PM $ 0.21
+0.08%
$ 1.66 million $ 36,313
8:14 PM $ 0.21
+0.07%
$ 1.66 million $ 36,313
8:13 PM $ 0.209
+0.00%
$ 1.66 million $ 36,296
8:12 PM $ 0.209
+0.00%
$ 1.66 million $ 36,307
8:11 PM $ 0.21
+0.00%
$ 1.66 million $ 36,303
8:10 PM $ 0.209
+0.00%
$ 1.66 million $ 36,310
8:09 PM $ 0.209
+0.00%
$ 1.66 million $ 36,310
8:08 PM $ 0.209
-0.07%
$ 1.66 million $ 36,318
8:07 PM $ 0.209
-0.10%
$ 1.66 million $ 36,321
8:06 PM $ 0.21
+0.00%
$ 1.66 million $ 36,344
8:05 PM $ 0.21
+0.00%
$ 1.66 million $ 36,328
8:04 PM $ 0.21
+0.04%
$ 1.66 million $ 36,328
8:03 PM $ 0.209
+0.00%
$ 1.66 million $ 36,329
8:02 PM $ 0.209
-0.12%
$ 1.66 million $ 36,358
8:01 PM $ 0.21
+0.02%
$ 1.66 million $ 36,319
8:00 PM $ 0.21
-0.02%
$ 1.66 million $ 36,265
7:59 PM $ 0.209
+0.06%
$ 1.66 million $ 36,265
7:58 PM $ 0.209
-0.12%
$ 1.66 million $ 36,264
7:57 PM $ 0.209
-0.10%
$ 1.66 million $ 36,254
7:56 PM $ 0.21
+0.07%
$ 1.66 million $ 36,251
7:55 PM $ 0.21
+0.06%
$ 1.66 million $ 36,214
7:54 PM $ 0.21
-0.02%
$ 1.66 million $ 36,214
7:53 PM $ 0.21
-0.04%
$ 1.66 million $ 36,226
7:52 PM $ 0.21
+0.00%
$ 1.66 million $ 36,219