Holdstation Historical Data

HOLD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 1.28
+2.32%
$ 8.1 million $ 13,688
Aug 12 $ 1.25
-4.79%
$ 8.19 million $ 14,268
Aug 5 $ 1.31
-4.56%
$ 8.64 million $ 14,676
Jul 29 $ 1.44
-17.49%
$ 9.01 million $ 19,946
Jul 22 $ 1.75
-9.18%
$ 11.45 million $ 20,255
Jul 15 $ 1.83
-1.44%
$ 12.65 million $ 20,921
Jul 8 $ 1.75
+3.58%
$ 12.16 million $ 22,263
Jul 1 $ 1.68
-7.45%
$ 11.08 million $ 20,365
Jun 24 $ 1.9
-16.77%
$ 11.92 million $ 15,689
Jun 17 $ 2.4
-18.48%
$ 11.78 million $ 10,050
Download